Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-03 |
1.3000 |
0.0000 SNC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-02 |
1.3000 |
0.0000 SNC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-02-01 |
1.3000 |
0.0000 SNC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |
| 2023-01-31 |
1.1300 |
42.0809 SNC |
1.1300 |
0.9600 |
1.3000 |
1.3000 |
| 2023-01-30 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-29 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-28 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-27 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-26 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-25 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-24 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-23 |
1.1300 |
67.1690 SNC |
1.1300 |
0.9600 |
1.3000 |
0.9600 |
| 2023-01-22 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-21 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-20 |
0.9600 |
0.0000 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-19 |
0.9600 |
1.0380 SNC |
0.9600 |
0.9600 |
0.9600 |
0.9600 |
| 2023-01-18 |
0.8010 |
0.0000 SNC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-01-17 |
0.8010 |
0.0000 SNC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-01-16 |
1.0505 |
59.7020 SNC |
1.0505 |
0.8010 |
1.3000 |
0.8010 |
| 2023-01-15 |
1.3005 |
909.3063 SNC |
1.3005 |
0.8010 |
1.8000 |
0.8010 |
| 2023-01-14 |
1.2005 |
99.0592 SNC |
1.2005 |
0.8010 |
1.6000 |
0.8010 |
| 2023-01-13 |
1.1500 |
539.8906 SNC |
1.1500 |
1.0000 |
1.3000 |
1.3000 |
| 2023-01-12 |
0.7776 |
21.6906 SNC |
0.7776 |
0.7776 |
0.7776 |
0.7776 |
| 2023-01-11 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2023-01-10 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2023-01-09 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2023-01-08 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2023-01-07 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2023-01-06 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2023-01-05 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2023-01-04 |
0.6820 |
0.0000 SNC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2023-01-03 |
0.6820 |
0.0000 SNC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2023-01-02 |
0.6820 |
0.0000 SNC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2023-01-01 |
0.6820 |
0.0000 SNC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2022-12-31 |
0.6820 |
0.0000 SNC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2022-12-30 |
0.6820 |
0.0000 SNC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2022-12-29 |
0.6820 |
0.1639 SNC |
0.6820 |
0.6820 |
0.6820 |
0.6820 |
| 2022-12-28 |
1.2960 |
0.0000 SNC |
1.2960 |
1.2960 |
1.2960 |
1.2960 |
| 2022-12-27 |
0.9891 |
17.4485 SNC |
0.9891 |
0.6821 |
1.2960 |
1.2960 |
| 2022-12-26 |
1.2970 |
4.6261 SNC |
1.2970 |
1.2970 |
1.2970 |
1.2970 |
| 2022-12-25 |
1.2980 |
3.0817 SNC |
1.2980 |
1.2980 |
1.2980 |
1.2980 |
| 2022-12-24 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2022-12-23 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2022-12-22 |
0.6821 |
0.0000 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2022-12-21 |
0.6821 |
2.3084 SNC |
0.6821 |
0.6821 |
0.6821 |
0.6821 |
| 2022-12-20 |
1.2990 |
0.0000 SNC |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2022-12-19 |
1.2990 |
0.0000 SNC |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2022-12-18 |
1.2990 |
0.7698 SNC |
1.2990 |
1.2990 |
1.2990 |
1.2990 |
| 2022-12-17 |
1.2999 |
1.5386 SNC |
1.2999 |
1.2999 |
1.2999 |
1.2999 |
| 2022-12-16 |
0.6810 |
0.0000 SNC |
0.6810 |
0.6810 |
0.6810 |
0.6810 |