Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-14 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-13 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-12 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-11 |
5.9895 |
12.5010 SNC |
5.9895 |
5.2500 |
6.7290 |
6.7290 |
| 2025-02-10 |
5.9895 |
12.5010 SNC |
5.9895 |
5.2500 |
6.7290 |
6.7290 |
| 2025-02-09 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-02-08 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-02-07 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-02-06 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-02-05 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-02-04 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-02-03 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-02-02 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-02-01 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-31 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-30 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-29 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-28 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-27 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-26 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-25 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-24 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-23 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-22 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-21 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-20 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-19 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-18 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-17 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-16 |
4.2000 |
0.0000 SNC |
4.2000 |
4.2000 |
4.2000 |
4.2000 |
| 2025-01-15 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-14 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-13 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-12 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-11 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-10 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-09 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-08 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-07 |
7.1000 |
0.1408 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-06 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-05 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-04 |
7.1000 |
0.3536 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-03 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-02 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-01-01 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-31 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-30 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-29 |
7.1000 |
0.0000 SNC |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2024-12-28 |
7.0500 |
0.7174 SNC |
7.0500 |
7.0000 |
7.1000 |
7.1000 |
| 2024-12-27 |
3.8325 |
0.0000 SNC |
3.8325 |
3.8325 |
3.8325 |
3.8325 |