Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-05 |
3.7963 |
3.9032 SNC |
3.7963 |
3.7600 |
3.8325 |
3.7600 |
| 2025-04-04 |
3.9660 |
5.0808 SNC |
3.9660 |
3.8320 |
4.1000 |
3.8320 |
| 2025-04-03 |
4.1000 |
0.0000 SNC |
4.1000 |
4.1000 |
4.1000 |
4.1000 |
| 2025-04-02 |
4.1500 |
1.6337 SNC |
4.1500 |
4.1000 |
4.2000 |
4.1000 |
| 2025-04-01 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-31 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-30 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-29 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-28 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-27 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-26 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-25 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-24 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-23 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-22 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-21 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-20 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-19 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-18 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-17 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-16 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-15 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-14 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-13 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-12 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-11 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-10 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-09 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-08 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-07 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-06 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-05 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-04 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-03 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-02 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-03-01 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-28 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-27 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-26 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-25 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-24 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-23 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-22 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-21 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-20 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-19 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-18 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-17 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-16 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |
| 2025-02-15 |
6.7290 |
0.0000 SNC |
6.7290 |
6.7290 |
6.7290 |
6.7290 |