Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-04 |
3.6093 |
0.0315 SNC |
3.6093 |
3.6093 |
3.6093 |
3.6093 |
| 2024-03-03 |
3.0842 |
1.8236 SNC |
3.0842 |
2.8694 |
3.2989 |
3.2989 |
| 2024-03-02 |
3.1454 |
1.9635 SNC |
3.1454 |
2.9588 |
3.3320 |
3.3320 |
| 2024-03-01 |
2.9862 |
0.0000 SNC |
2.9862 |
2.9862 |
2.9862 |
2.9862 |
| 2024-02-29 |
3.0942 |
0.5318 SNC |
3.0942 |
2.9862 |
3.2022 |
2.9862 |
| 2024-02-28 |
2.3740 |
0.0000 SNC |
2.3740 |
2.3740 |
2.3740 |
2.3740 |
| 2024-02-27 |
2.4103 |
0.8477 SNC |
2.4103 |
2.3504 |
2.4703 |
2.3740 |
| 2024-02-26 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-25 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-24 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-23 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-22 |
2.4215 |
0.0000 SNC |
2.4215 |
2.4215 |
2.4215 |
2.4215 |
| 2024-02-21 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-20 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-19 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-18 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-17 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-16 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-15 |
2.1000 |
0.2694 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2024-02-14 |
2.2609 |
2.7440 SNC |
2.2609 |
2.1000 |
2.4218 |
2.1000 |
| 2024-02-13 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-12 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-11 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-10 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-09 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-08 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-07 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-06 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-05 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-04 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-03 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-02 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-02-01 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-31 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-30 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-29 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-28 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-27 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-26 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-25 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-24 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-23 |
2.8123 |
0.0000 SNC |
2.8123 |
2.8123 |
2.8123 |
2.8123 |
| 2024-01-22 |
2.4461 |
0.0000 SNC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-21 |
2.4461 |
0.0000 SNC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-20 |
2.4461 |
0.0000 SNC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-19 |
2.4461 |
0.0000 SNC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-18 |
2.4461 |
0.0000 SNC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-17 |
2.4461 |
0.0000 SNC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-16 |
2.4461 |
0.0000 SNC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |
| 2024-01-15 |
2.4461 |
0.0000 SNC |
2.4461 |
2.4461 |
2.4461 |
2.4461 |