Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-24 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-23 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-22 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-21 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-20 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-19 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-18 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-17 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-16 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-15 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-14 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-13 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-12 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-11 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-10 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-09 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-08 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-07 |
1.2501 |
23.6479 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-06 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-05 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-04 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-03 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-02 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-03-01 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-28 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-27 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-26 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-25 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-24 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-23 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-22 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-21 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-20 |
1.2501 |
0.0000 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-19 |
1.2501 |
11.1737 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-18 |
1.2501 |
11.1737 SNC |
1.2501 |
1.2501 |
1.2501 |
1.2501 |
| 2023-02-17 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-16 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-02-15 |
1.5777 |
108.1422 SNC |
1.5777 |
1.1554 |
2.0000 |
2.0000 |
| 2023-02-14 |
1.2327 |
0.0000 SNC |
1.2327 |
1.2327 |
1.2327 |
1.2327 |
| 2023-02-13 |
1.2329 |
19.2736 SNC |
1.2329 |
1.2327 |
1.2330 |
1.2327 |
| 2023-02-12 |
1.1829 |
67.7910 SNC |
1.1829 |
1.1327 |
1.2330 |
1.2327 |
| 2023-02-11 |
1.4005 |
201.1875 SNC |
1.4005 |
0.8010 |
2.0000 |
2.0000 |
| 2023-02-10 |
0.8010 |
0.0000 SNC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-02-09 |
0.8010 |
0.0000 SNC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-02-08 |
0.8010 |
0.0000 SNC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-02-07 |
0.8010 |
0.0000 SNC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-02-06 |
0.8010 |
0.0000 SNC |
0.8010 |
0.8010 |
0.8010 |
0.8010 |
| 2023-02-05 |
1.0505 |
71.9011 SNC |
1.0505 |
0.8010 |
1.3000 |
1.3000 |
| 2023-02-04 |
1.0505 |
71.9011 SNC |
1.0505 |
0.8010 |
1.3000 |
1.3000 |
| 2023-02-03 |
1.3000 |
0.0000 SNC |
1.3000 |
1.3000 |
1.3000 |
1.3000 |