Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-18 |
1.6191 |
1.5601 SNC |
1.6191 |
1.5304 |
1.7079 |
1.7079 |
| 2023-10-17 |
1.8569 |
28.1745 SNC |
1.8569 |
1.5000 |
2.2139 |
1.5000 |
| 2023-10-16 |
2.2582 |
0.0000 SNC |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-10-15 |
2.2582 |
0.0000 SNC |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-10-14 |
2.2582 |
0.1006 SNC |
2.2582 |
2.2582 |
2.2582 |
2.2582 |
| 2023-10-13 |
2.1656 |
6.7164 SNC |
2.1656 |
2.0500 |
2.2811 |
2.2357 |
| 2023-10-12 |
2.3500 |
0.0000 SNC |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-10-11 |
2.3500 |
0.0000 SNC |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-10-10 |
2.3500 |
0.0000 SNC |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-10-09 |
2.3500 |
0.0000 SNC |
2.3500 |
2.3500 |
2.3500 |
2.3500 |
| 2023-10-08 |
2.1769 |
17.6743 SNC |
2.1769 |
2.0037 |
2.3500 |
2.3500 |
| 2023-10-07 |
2.0037 |
0.0000 SNC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-10-06 |
2.0037 |
0.0000 SNC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-10-05 |
2.0037 |
0.0000 SNC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-10-04 |
2.0037 |
0.0000 SNC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-10-03 |
2.0037 |
0.0000 SNC |
2.0037 |
2.0037 |
2.0037 |
2.0037 |
| 2023-10-02 |
2.0239 |
3.0528 SNC |
2.0239 |
2.0037 |
2.0441 |
2.0037 |
| 2023-10-01 |
2.0441 |
0.0000 SNC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-30 |
2.0441 |
0.0000 SNC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-29 |
2.0441 |
0.1468 SNC |
2.0441 |
2.0441 |
2.0441 |
2.0441 |
| 2023-09-28 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2023-09-27 |
2.0418 |
5.0892 SNC |
2.0418 |
1.9835 |
2.1000 |
2.1000 |
| 2023-09-26 |
1.9642 |
0.3114 SNC |
1.9642 |
1.9446 |
1.9838 |
1.9446 |
| 2023-09-25 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-24 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-23 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-22 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-21 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-20 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-19 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-18 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-17 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-16 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-15 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-14 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-13 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-12 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-11 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-10 |
2.0000 |
0.0000 SNC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2023-09-09 |
2.0051 |
0.6429 SNC |
2.0051 |
2.0000 |
2.0101 |
2.0000 |
| 2023-09-08 |
2.0100 |
3.0000 SNC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2023-09-07 |
2.0100 |
0.0000 SNC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2023-09-06 |
2.0100 |
0.0000 SNC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2023-09-05 |
2.0100 |
0.0000 SNC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2023-09-04 |
2.0100 |
0.0000 SNC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2023-09-03 |
2.0100 |
0.0000 SNC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2023-09-02 |
2.0100 |
0.0000 SNC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2023-09-01 |
2.0100 |
0.0000 SNC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2023-08-31 |
2.0100 |
0.0000 SNC |
2.0100 |
2.0100 |
2.0100 |
2.0100 |
| 2023-08-30 |
2.0793 |
3.0866 SNC |
2.0793 |
2.0100 |
2.1486 |
2.0100 |