Identifier on Yobit: snc_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-24 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2025-07-23 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2025-07-22 |
3.4489 |
0.0000 SNC |
3.4489 |
3.4489 |
3.4489 |
3.4489 |
| 2025-07-21 |
3.0370 |
4.6246 SNC |
3.0370 |
2.6250 |
3.4489 |
3.4489 |
| 2025-07-20 |
3.0370 |
4.8853 SNC |
3.0370 |
2.6250 |
3.4489 |
3.4489 |
| 2025-07-19 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-18 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-17 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-16 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-15 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-14 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-13 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-12 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-11 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-10 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-09 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-08 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-07 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-06 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-05 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-04 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-03 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-02 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-07-01 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-06-30 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-06-29 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-06-28 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-06-27 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-06-26 |
2.1000 |
0.0000 SNC |
2.1000 |
2.1000 |
2.1000 |
2.1000 |
| 2025-06-25 |
3.7102 |
9.0544 SNC |
3.7102 |
2.5205 |
4.8999 |
2.5205 |
| 2025-06-24 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-23 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-21 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-20 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-19 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-18 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-17 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-16 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-15 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-14 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-13 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-12 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-11 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-10 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-09 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-08 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-07 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-06 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-05 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |
| 2025-06-04 |
3.2847 |
0.0000 SNC |
3.2847 |
3.2847 |
3.2847 |
3.2847 |