Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...1718192021...4950
Date Price Volume Open Low High Close
2023-06-02 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-06-01 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-31 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-30 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-29 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-28 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-27 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-26 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-25 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-24 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-23 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-22 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-21 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-20 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-19 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-18 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-17 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-16 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-15 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-14 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-13 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-12 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-11 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-10 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-09 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-08 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-07 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-06 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-05 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-04 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-03 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-02 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-05-01 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-30 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-29 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-28 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-27 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-26 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-25 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-24 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-23 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-22 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-21 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-20 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-19 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-18 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-17 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-16 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-15 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-14 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
12...1718192021...4950