Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...1819202122...4950
Date Price Volume Open Low High Close
2023-04-13 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-12 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-11 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-10 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-09 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-08 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-07 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-06 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-05 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-04 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-03 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-02 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-04-01 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-31 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-30 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-29 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-28 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-27 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-26 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-25 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-24 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-23 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-22 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-21 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-20 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-19 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-18 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-17 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-16 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-15 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-14 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-13 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-12 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-11 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-10 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-09 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-08 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-07 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-06 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-05 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-04 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-03 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-02 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-03-01 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-02-28 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-02-27 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-02-26 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-02-25 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-02-24 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-02-23 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
12...1819202122...4950