Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-10 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-09 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-08 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-07 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-06 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-05 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-04 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-03 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-02 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-09-01 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-31 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-30 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-29 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-28 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-27 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-26 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-25 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-24 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-23 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-22 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-21 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-20 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-19 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-18 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-17 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-16 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-15 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-14 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-13 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-12 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-11 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-10 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-09 410.0000 WAVES 0.0000 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-08 410.0000 WAVES 0.0001 SMBR 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES 410.0000 WAVES
2023-08-07 550.0000 WAVES 0.0007 SMBR 550.0000 WAVES 500.0000 WAVES 600.0000 WAVES 500.0000 WAVES
2023-08-06 351.5000 WAVES 0.0002 SMBR 351.5000 WAVES 303.0000 WAVES 400.0000 WAVES 400.0000 WAVES
2023-08-05 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-08-04 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-08-03 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-08-02 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-08-01 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-07-31 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-07-30 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-07-29 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-07-28 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-07-27 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-07-26 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-07-25 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-07-24 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
2023-07-23 1,100.0000 WAVES 0.0000 SMBR 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES 1,100.0000 WAVES
12...1516171819...4950