Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
123...3839
Date Price Volume Open Low High Close
2024-05-18 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-17 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-16 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-15 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-14 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-13 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-12 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-11 1,300.0000 WAVES 0.0001 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-05-10 1,110.0000 WAVES 0.0000 SMBR 1,110.0000 WAVES 1,110.0000 WAVES 1,110.0000 WAVES 1,110.0000 WAVES
2024-05-09 1,205.0000 WAVES 0.0029 SMBR 1,205.0000 WAVES 1,110.0000 WAVES 1,300.0000 WAVES 1,110.0000 WAVES
2024-05-08 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-07 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-06 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-05 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-04 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-03 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-02 1,400.0000 WAVES 0.0000 SMBR 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-05-01 1,350.0000 WAVES 0.0001 SMBR 1,350.0000 WAVES 1,300.0000 WAVES 1,400.0000 WAVES 1,400.0000 WAVES
2024-04-30 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-29 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-28 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-27 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-26 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-25 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-24 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-23 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-22 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-21 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-20 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-19 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-18 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-17 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-16 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-15 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-14 1,300.0000 WAVES 0.0000 SMBR 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES 1,300.0000 WAVES
2024-04-13 1,200.0000 WAVES 0.0005 SMBR 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-04-12 1,200.0000 WAVES 0.0005 SMBR 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES 1,200.0000 WAVES
2024-04-11 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-10 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-09 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-08 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-07 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-06 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-05 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-04 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-03 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-02 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-04-01 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-31 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
2024-03-30 1,000.0000 WAVES 0.0000 SMBR 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES 1,000.0000 WAVES
123...3839