Identifier on Yobit: smbr_waves
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-22 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-21 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-20 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-19 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-18 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-17 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-15 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-14 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-13 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-11 |
9,000.0000 WAVES |
0.0000 SMBR |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-10 |
8,886.2271 WAVES |
0.0003 SMBR |
8,886.2271 WAVES |
8,772.4542 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-09 |
8,886.2271 WAVES |
0.0003 SMBR |
8,886.2271 WAVES |
8,772.4542 WAVES |
9,000.0000 WAVES |
9,000.0000 WAVES |
| 2026-02-07 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-02-06 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-02-04 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-02-03 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-02-01 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-31 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-30 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-29 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-28 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-27 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-26 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-25 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-24 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-22 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-21 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-20 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-19 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-18 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-17 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-16 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-15 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-14 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-13 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-12 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-11 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-10 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-09 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-08 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-07 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-06 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-05 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-04 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-03 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-02 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2026-01-01 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2025-12-31 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2025-12-30 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
| 2025-12-29 |
6,864.0000 WAVES |
0.0000 SMBR |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |
6,864.0000 WAVES |