Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
1234...4950
Date Price Volume Open Low High Close
2025-10-16 6,700.0000 WAVES 0.0000 SMBR 6,700.0000 WAVES 6,700.0000 WAVES 6,700.0000 WAVES 6,700.0000 WAVES
2025-10-15 6,700.0000 WAVES 0.0000 SMBR 6,700.0000 WAVES 6,700.0000 WAVES 6,700.0000 WAVES 6,700.0000 WAVES
2025-10-14 6,700.0000 WAVES 0.0000 SMBR 6,700.0000 WAVES 6,700.0000 WAVES 6,700.0000 WAVES 6,700.0000 WAVES
2025-10-13 6,700.0000 WAVES 0.0001 SMBR 6,700.0000 WAVES 6,700.0000 WAVES 6,700.0000 WAVES 6,700.0000 WAVES
2025-10-12 6,849.6800 WAVES 0.0002 SMBR 6,849.6800 WAVES 6,849.6800 WAVES 6,849.6800 WAVES 6,849.6800 WAVES
2025-10-10 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-10-08 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-10-07 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-10-06 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-10-05 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-10-04 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-10-03 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-10-02 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-10-01 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-30 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-29 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-28 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-27 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-25 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-23 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-22 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-20 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-18 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-17 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-16 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-15 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-13 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-12 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-11 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-10 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-09 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-08 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-07 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-06 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-05 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-04 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-03 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-02 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-09-01 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-31 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-30 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-29 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-28 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-27 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-26 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-25 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-24 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-23 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-22 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
2025-08-21 2,500.0000 WAVES 0.0000 SMBR 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES 2,500.0000 WAVES
1234...4950