Crypto exchange Yobit

Market Sembro Token () / Waves (WAVES)

Identifier on Yobit: smbr_waves
12...48495051
Date Price Volume Open Low High Close
2019-05-01 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-30 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-29 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-28 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-27 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-26 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-25 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-24 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-23 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-22 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-21 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-20 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-19 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-18 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-17 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-16 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-15 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-14 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-13 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-12 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-11 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-10 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-09 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-08 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-07 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-06 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-05 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-04 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-03 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-02 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-04-01 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-31 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-30 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-29 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-28 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-27 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-26 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-25 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-24 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-23 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-22 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-21 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-20 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-19 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-18 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-17 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-16 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-15 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-14 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
2019-03-13 189.4261 WAVES 0.0000 SMBR 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES 189.4261 WAVES
12...48495051