Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-05-17 |
17.2763 USD |
0.0374 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-16 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-15 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-14 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-13 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-12 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-11 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-10 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-09 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-08 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-07 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-06 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-05 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-04 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-03 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-02 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-05-01 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-30 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-29 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-28 |
30.7005 USD |
0.1599 SLS |
30.7005 USD |
17.2763 USD |
44.1246 USD |
17.2763 USD |
| 2021-04-27 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-26 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-25 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-24 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-23 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-22 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-21 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-20 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-19 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-18 |
17.2763 USD |
0.0209 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-17 |
17.2763 USD |
0.0386 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-16 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-15 |
17.2763 USD |
0.0000 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-14 |
17.2763 USD |
0.0136 SLS |
17.2763 USD |
17.2763 USD |
17.2763 USD |
17.2763 USD |
| 2021-04-13 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-12 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-11 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-10 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-09 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-08 |
35.9444 USD |
0.0000 SLS |
35.9444 USD |
35.9444 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-07 |
30.4722 USD |
0.8398 SLS |
30.4722 USD |
25.0000 USD |
35.9444 USD |
35.9444 USD |
| 2021-04-06 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-05 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-04 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-03 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-02 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-04-01 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-03-31 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-03-30 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |
| 2021-03-29 |
14.0004 USD |
0.0000 SLS |
14.0004 USD |
14.0004 USD |
14.0004 USD |
14.0004 USD |