Identifier on Yobit: sls_usd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-21 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-20 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-19 |
6.4000 USD |
1.0632 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-18 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-17 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-16 |
6.4000 USD |
0.0200 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-15 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-14 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-13 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-12 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-11 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-10 |
6.4000 USD |
0.0000 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-09 |
6.4000 USD |
0.4746 SLS |
6.4000 USD |
6.4000 USD |
6.4000 USD |
6.4000 USD |
| 2022-06-08 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-07 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-06 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-05 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-04 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-03 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-02 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-06-01 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-31 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-30 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-29 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-28 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-27 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-26 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-25 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-24 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-23 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-22 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-21 |
10.6959 USD |
0.0000 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-20 |
10.6959 USD |
0.0266 SLS |
10.6959 USD |
10.6959 USD |
10.6959 USD |
10.6959 USD |
| 2022-05-19 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-18 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-17 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-16 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-15 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-14 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-13 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-12 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-11 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-10 |
9.4143 USD |
0.0000 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-09 |
9.4143 USD |
0.1033 SLS |
9.4143 USD |
9.4143 USD |
9.4143 USD |
9.4143 USD |
| 2022-05-08 |
16.0000 USD |
0.0000 SLS |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-05-07 |
16.0000 USD |
1.0000 SLS |
16.0000 USD |
16.0000 USD |
16.0000 USD |
16.0000 USD |
| 2022-05-06 |
10.0000 USD |
0.0000 SLS |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-05 |
10.0000 USD |
0.0000 SLS |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-04 |
10.0000 USD |
0.0000 SLS |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |
| 2022-05-03 |
10.0000 USD |
0.0000 SLS |
10.0000 USD |
10.0000 USD |
10.0000 USD |
10.0000 USD |