Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-14 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-12-13 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-12-12 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-12-11 |
0.0166 RUB |
1,887.3173 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-12-10 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-12-09 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-12-08 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-12-07 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-12-06 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-12-05 |
0.0070 RUB |
58.8294 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-12-04 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-12-03 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-12-02 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-12-01 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-11-30 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-11-29 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-11-28 |
0.0166 RUB |
0.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-11-27 |
0.0166 RUB |
100.0000 SKRP |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
0.0166 RUB |
| 2024-11-26 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-25 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-24 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-23 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-22 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-21 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-20 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-19 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-18 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-17 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-16 |
0.0070 RUB |
0.0000 SKRP |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-15 |
0.0078 RUB |
0.0000 SKRP |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-11-14 |
0.0078 RUB |
2,058.8949 SKRP |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-11-12 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-11 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-10 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-09 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-08 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-07 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-06 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-05 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-04 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-03 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-02 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-11-01 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-10-31 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-10-30 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-10-29 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-10-28 |
0.0113 RUB |
0.0000 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-10-27 |
0.0113 RUB |
94.3267 SKRP |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
0.0113 RUB |
| 2024-10-26 |
0.0077 RUB |
0.0000 SKRP |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-10-25 |
0.0077 RUB |
0.0000 SKRP |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |