Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-05 |
0.0099 RUB |
0.0000 SKRP |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-09-04 |
0.0099 RUB |
0.0000 SKRP |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-09-03 |
0.0101 RUB |
21.8447 SKRP |
0.0101 RUB |
0.0099 RUB |
0.0102 RUB |
0.0099 RUB |
| 2024-09-02 |
0.0101 RUB |
21.8447 SKRP |
0.0101 RUB |
0.0099 RUB |
0.0102 RUB |
0.0099 RUB |
| 2024-09-01 |
0.0102 RUB |
0.0000 SKRP |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-08-31 |
0.0098 RUB |
178.9159 SKRP |
0.0098 RUB |
0.0094 RUB |
0.0102 RUB |
0.0102 RUB |
| 2024-08-30 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-29 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-28 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-27 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-26 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-25 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-24 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-23 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-22 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-21 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-20 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-19 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-18 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-17 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-16 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-15 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-14 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-13 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-12 |
0.0091 RUB |
12.2485 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-11 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-10 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-09 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-08 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-07 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-06 |
0.0091 RUB |
0.0000 SKRP |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
0.0091 RUB |
| 2024-08-05 |
0.0093 RUB |
6,006.4485 SKRP |
0.0093 RUB |
0.0091 RUB |
0.0095 RUB |
0.0091 RUB |
| 2024-08-04 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-08-03 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-08-02 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-08-01 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-07-31 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-07-30 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-07-29 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-07-28 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-07-27 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-07-26 |
0.0097 RUB |
10.2714 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
| 2024-07-25 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-24 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-23 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-22 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-21 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-20 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-19 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-18 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |