Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
Date Price Volume Open Low High Close
2024-02-08 0.0103 RUB 0.0000 SKRP 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2024-02-07 0.0103 RUB 0.0000 SKRP 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2024-02-06 0.0103 RUB 0.0000 SKRP 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2024-02-05 0.0105 RUB 95.6595 SKRP 0.0105 RUB 0.0103 RUB 0.0107 RUB 0.0103 RUB
2024-02-04 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-02-03 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-02-02 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-02-01 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-01-31 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-01-30 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-01-29 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-01-28 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-01-27 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-01-26 0.0107 RUB 0.0000 SKRP 0.0107 RUB 0.0107 RUB 0.0107 RUB 0.0107 RUB
2024-01-25 0.0108 RUB 608.6245 SKRP 0.0108 RUB 0.0103 RUB 0.0112 RUB 0.0103 RUB
2024-01-24 0.0112 RUB 0.1977 SKRP 0.0112 RUB 0.0112 RUB 0.0112 RUB 0.0112 RUB
2024-01-23 0.0115 RUB 8,776.1829 SKRP 0.0115 RUB 0.0112 RUB 0.0119 RUB 0.0112 RUB
2024-01-22 0.0121 RUB 0.0000 SKRP 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2024-01-21 0.0121 RUB 0.0000 SKRP 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2024-01-20 0.0121 RUB 16.5427 SKRP 0.0121 RUB 0.0121 RUB 0.0121 RUB 0.0121 RUB
2024-01-19 0.0122 RUB 16.4589 SKRP 0.0122 RUB 0.0122 RUB 0.0122 RUB 0.0122 RUB
2024-01-18 0.0124 RUB 0.0000 SKRP 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2024-01-17 0.0124 RUB 0.0000 SKRP 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2024-01-16 0.0124 RUB 0.0000 SKRP 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2024-01-15 0.0124 RUB 0.0000 SKRP 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2024-01-14 0.0124 RUB 0.0000 SKRP 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2024-01-13 0.0124 RUB 0.0000 SKRP 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2024-01-12 0.0124 RUB 0.0000 SKRP 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2024-01-11 0.0124 RUB 0.0000 SKRP 0.0124 RUB 0.0124 RUB 0.0124 RUB 0.0124 RUB
2024-01-10 0.0125 RUB 32.3293 SKRP 0.0125 RUB 0.0124 RUB 0.0126 RUB 0.0124 RUB
2024-01-09 0.0127 RUB 32.5138 SKRP 0.0127 RUB 0.0126 RUB 0.0127 RUB 0.0126 RUB
2024-01-08 0.0127 RUB 391.4612 SKRP 0.0127 RUB 0.0127 RUB 0.0127 RUB 0.0127 RUB
2024-01-07 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2024-01-06 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2024-01-05 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2024-01-04 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2024-01-03 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2024-01-02 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2024-01-01 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-31 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-30 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-29 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-28 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-27 0.0128 RUB 129.8075 SKRP 0.0128 RUB 0.0124 RUB 0.0131 RUB 0.0131 RUB
2023-12-26 0.0121 RUB 2,482.6686 SKRP 0.0121 RUB 0.0119 RUB 0.0124 RUB 0.0124 RUB
2023-12-25 0.0119 RUB 15.6551 SKRP 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2023-12-24 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-12-23 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-12-22 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-12-21 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB