Identifier on Yobit: skrp_rur
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2024-03-28 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
2024-03-27 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
2024-03-26 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
2024-03-25 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
2024-03-24 |
0.0155 RUB |
20.0316 SKRP |
0.0155 RUB |
0.0154 RUB |
0.0156 RUB |
0.0154 RUB |
2024-03-23 |
0.0159 RUB |
0.0000 SKRP |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
2024-03-22 |
0.0159 RUB |
0.0000 SKRP |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
0.0159 RUB |
2024-03-21 |
0.0143 RUB |
333.6194 SKRP |
0.0143 RUB |
0.0127 RUB |
0.0159 RUB |
0.0159 RUB |
2024-03-20 |
0.0149 RUB |
841.5341 SKRP |
0.0149 RUB |
0.0111 RUB |
0.0188 RUB |
0.0126 RUB |
2024-03-19 |
0.0189 RUB |
1,023.1252 SKRP |
0.0189 RUB |
0.0111 RUB |
0.0267 RUB |
0.0111 RUB |
2024-03-18 |
0.0141 RUB |
0.0000 SKRP |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
2024-03-17 |
0.0141 RUB |
0.0000 SKRP |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
0.0141 RUB |
2024-03-16 |
0.0143 RUB |
25.8606 SKRP |
0.0143 RUB |
0.0141 RUB |
0.0145 RUB |
0.0141 RUB |
2024-03-15 |
0.0145 RUB |
0.0000 SKRP |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
2024-03-14 |
0.0145 RUB |
0.0000 SKRP |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
2024-03-13 |
0.0144 RUB |
20.6072 SKRP |
0.0144 RUB |
0.0142 RUB |
0.0145 RUB |
0.0145 RUB |
2024-03-12 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
2024-03-11 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
2024-03-10 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
2024-03-09 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
2024-03-08 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
2024-03-07 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
2024-03-06 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
2024-03-05 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
2024-03-04 |
0.0139 RUB |
64.5798 SKRP |
0.0139 RUB |
0.0137 RUB |
0.0142 RUB |
0.0142 RUB |
2024-03-03 |
0.0133 RUB |
0.0000 SKRP |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
2024-03-02 |
0.0133 RUB |
0.0000 SKRP |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
2024-03-01 |
0.0131 RUB |
3,880.5767 SKRP |
0.0131 RUB |
0.0125 RUB |
0.0137 RUB |
0.0133 RUB |
2024-02-29 |
0.0124 RUB |
4,067.2414 SKRP |
0.0124 RUB |
0.0119 RUB |
0.0130 RUB |
0.0130 RUB |
2024-02-28 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
2024-02-27 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
2024-02-26 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
2024-02-25 |
0.0112 RUB |
196.3754 SKRP |
0.0112 RUB |
0.0107 RUB |
0.0118 RUB |
0.0118 RUB |
2024-02-24 |
0.0105 RUB |
64.4265 SKRP |
0.0105 RUB |
0.0103 RUB |
0.0107 RUB |
0.0107 RUB |
2024-02-23 |
0.0102 RUB |
0.0000 SKRP |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
2024-02-22 |
0.0102 RUB |
412.1800 SKRP |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
0.0102 RUB |
2024-02-21 |
0.0101 RUB |
0.0000 SKRP |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
0.0101 RUB |
2024-02-20 |
0.0101 RUB |
40.4690 SKRP |
0.0101 RUB |
0.0100 RUB |
0.0101 RUB |
0.0101 RUB |
2024-02-19 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
2024-02-18 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
2024-02-17 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
2024-02-16 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
2024-02-15 |
0.0097 RUB |
0.0000 SKRP |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
0.0097 RUB |
2024-02-14 |
0.0100 RUB |
150.6803 SKRP |
0.0100 RUB |
0.0097 RUB |
0.0103 RUB |
0.0097 RUB |
2024-02-13 |
0.0100 RUB |
150.6803 SKRP |
0.0100 RUB |
0.0097 RUB |
0.0103 RUB |
0.0097 RUB |
2024-02-12 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2024-02-11 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2024-02-10 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2024-02-09 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
2024-02-08 |
0.0103 RUB |
0.0000 SKRP |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |
0.0103 RUB |