Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
123...3738
Date Price Volume Open Low High Close
2024-03-28 0.0154 RUB 0.0000 SKRP 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2024-03-27 0.0154 RUB 0.0000 SKRP 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2024-03-26 0.0154 RUB 0.0000 SKRP 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2024-03-25 0.0154 RUB 0.0000 SKRP 0.0154 RUB 0.0154 RUB 0.0154 RUB 0.0154 RUB
2024-03-24 0.0155 RUB 20.0316 SKRP 0.0155 RUB 0.0154 RUB 0.0156 RUB 0.0154 RUB
2024-03-23 0.0159 RUB 0.0000 SKRP 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2024-03-22 0.0159 RUB 0.0000 SKRP 0.0159 RUB 0.0159 RUB 0.0159 RUB 0.0159 RUB
2024-03-21 0.0143 RUB 333.6194 SKRP 0.0143 RUB 0.0127 RUB 0.0159 RUB 0.0159 RUB
2024-03-20 0.0149 RUB 841.5341 SKRP 0.0149 RUB 0.0111 RUB 0.0188 RUB 0.0126 RUB
2024-03-19 0.0189 RUB 1,023.1252 SKRP 0.0189 RUB 0.0111 RUB 0.0267 RUB 0.0111 RUB
2024-03-18 0.0141 RUB 0.0000 SKRP 0.0141 RUB 0.0141 RUB 0.0141 RUB 0.0141 RUB
2024-03-17 0.0141 RUB 0.0000 SKRP 0.0141 RUB 0.0141 RUB 0.0141 RUB 0.0141 RUB
2024-03-16 0.0143 RUB 25.8606 SKRP 0.0143 RUB 0.0141 RUB 0.0145 RUB 0.0141 RUB
2024-03-15 0.0145 RUB 0.0000 SKRP 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2024-03-14 0.0145 RUB 0.0000 SKRP 0.0145 RUB 0.0145 RUB 0.0145 RUB 0.0145 RUB
2024-03-13 0.0144 RUB 20.6072 SKRP 0.0144 RUB 0.0142 RUB 0.0145 RUB 0.0145 RUB
2024-03-12 0.0142 RUB 0.0000 SKRP 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2024-03-11 0.0142 RUB 0.0000 SKRP 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2024-03-10 0.0142 RUB 0.0000 SKRP 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2024-03-09 0.0142 RUB 0.0000 SKRP 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2024-03-08 0.0142 RUB 0.0000 SKRP 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2024-03-07 0.0142 RUB 0.0000 SKRP 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2024-03-06 0.0142 RUB 0.0000 SKRP 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2024-03-05 0.0142 RUB 0.0000 SKRP 0.0142 RUB 0.0142 RUB 0.0142 RUB 0.0142 RUB
2024-03-04 0.0139 RUB 64.5798 SKRP 0.0139 RUB 0.0137 RUB 0.0142 RUB 0.0142 RUB
2024-03-03 0.0133 RUB 0.0000 SKRP 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2024-03-02 0.0133 RUB 0.0000 SKRP 0.0133 RUB 0.0133 RUB 0.0133 RUB 0.0133 RUB
2024-03-01 0.0131 RUB 3,880.5767 SKRP 0.0131 RUB 0.0125 RUB 0.0137 RUB 0.0133 RUB
2024-02-29 0.0124 RUB 4,067.2414 SKRP 0.0124 RUB 0.0119 RUB 0.0130 RUB 0.0130 RUB
2024-02-28 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2024-02-27 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2024-02-26 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2024-02-25 0.0112 RUB 196.3754 SKRP 0.0112 RUB 0.0107 RUB 0.0118 RUB 0.0118 RUB
2024-02-24 0.0105 RUB 64.4265 SKRP 0.0105 RUB 0.0103 RUB 0.0107 RUB 0.0107 RUB
2024-02-23 0.0102 RUB 0.0000 SKRP 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2024-02-22 0.0102 RUB 412.1800 SKRP 0.0102 RUB 0.0102 RUB 0.0102 RUB 0.0102 RUB
2024-02-21 0.0101 RUB 0.0000 SKRP 0.0101 RUB 0.0101 RUB 0.0101 RUB 0.0101 RUB
2024-02-20 0.0101 RUB 40.4690 SKRP 0.0101 RUB 0.0100 RUB 0.0101 RUB 0.0101 RUB
2024-02-19 0.0097 RUB 0.0000 SKRP 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2024-02-18 0.0097 RUB 0.0000 SKRP 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2024-02-17 0.0097 RUB 0.0000 SKRP 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2024-02-16 0.0097 RUB 0.0000 SKRP 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2024-02-15 0.0097 RUB 0.0000 SKRP 0.0097 RUB 0.0097 RUB 0.0097 RUB 0.0097 RUB
2024-02-14 0.0100 RUB 150.6803 SKRP 0.0100 RUB 0.0097 RUB 0.0103 RUB 0.0097 RUB
2024-02-13 0.0100 RUB 150.6803 SKRP 0.0100 RUB 0.0097 RUB 0.0103 RUB 0.0097 RUB
2024-02-12 0.0103 RUB 0.0000 SKRP 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2024-02-11 0.0103 RUB 0.0000 SKRP 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2024-02-10 0.0103 RUB 0.0000 SKRP 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2024-02-09 0.0103 RUB 0.0000 SKRP 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
2024-02-08 0.0103 RUB 0.0000 SKRP 0.0103 RUB 0.0103 RUB 0.0103 RUB 0.0103 RUB
123...3738