Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-10 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-09 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-08 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-07 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-06 |
0.0188 RUB |
5.3173 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-05 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-04 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-03 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-02 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-01 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-30 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-29 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-28 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-27 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-26 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-25 |
0.0188 RUB |
7.8000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-24 |
0.0169 RUB |
291.0842 SKRP |
0.0169 RUB |
0.0150 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-06-23 |
0.0143 RUB |
27.1085 SKRP |
0.0143 RUB |
0.0142 RUB |
0.0144 RUB |
0.0142 RUB |
| 2023-06-22 |
0.0147 RUB |
27.1001 SKRP |
0.0147 RUB |
0.0147 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-06-21 |
0.0143 RUB |
0.0000 SKRP |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-06-20 |
0.0143 RUB |
0.0000 SKRP |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-06-19 |
0.0143 RUB |
0.0000 SKRP |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-06-18 |
0.0143 RUB |
0.0000 SKRP |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-06-17 |
0.0143 RUB |
0.0000 SKRP |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-06-16 |
0.0171 RUB |
799.0918 SKRP |
0.0171 RUB |
0.0143 RUB |
0.0200 RUB |
0.0143 RUB |
| 2023-06-15 |
0.0201 RUB |
9.9955 SKRP |
0.0201 RUB |
0.0200 RUB |
0.0202 RUB |
0.0200 RUB |
| 2023-06-14 |
0.0202 RUB |
0.0000 SKRP |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2023-06-13 |
0.0202 RUB |
0.0000 SKRP |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2023-06-12 |
0.0183 RUB |
168.1562 SKRP |
0.0183 RUB |
0.0169 RUB |
0.0198 RUB |
0.0169 RUB |
| 2023-06-11 |
0.0198 RUB |
0.0000 SKRP |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-06-10 |
0.0204 RUB |
59.0644 SKRP |
0.0204 RUB |
0.0198 RUB |
0.0210 RUB |
0.0198 RUB |
| 2023-06-09 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-08 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-07 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-06 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-05 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-04 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-03 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-02 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-01 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-31 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-30 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-29 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-28 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-27 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-26 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-25 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-24 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-23 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-22 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |