Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-27 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-26 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-25 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-24 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-23 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-22 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-21 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-20 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-19 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-18 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-17 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-16 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-15 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-14 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-13 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-12 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-11 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-10 |
0.0206 RUB |
0.0000 SKRP |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
0.0206 RUB |
| 2023-08-09 |
0.0212 RUB |
285.4753 SKRP |
0.0212 RUB |
0.0204 RUB |
0.0221 RUB |
0.0206 RUB |
| 2023-08-08 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-07 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-06 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-05 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-04 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-03 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-02 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-08-01 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-31 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-30 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-29 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-28 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-27 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-26 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-25 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-24 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-23 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-22 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-21 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-20 |
0.0200 RUB |
0.0000 SKRP |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
0.0200 RUB |
| 2023-07-19 |
0.0203 RUB |
11.0529 SKRP |
0.0203 RUB |
0.0202 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-07-18 |
0.0200 RUB |
61.7415 SKRP |
0.0200 RUB |
0.0196 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-07-17 |
0.0192 RUB |
183.1241 SKRP |
0.0192 RUB |
0.0188 RUB |
0.0196 RUB |
0.0196 RUB |
| 2023-07-16 |
0.0184 RUB |
0.0000 SKRP |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-07-15 |
0.0184 RUB |
0.0000 SKRP |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-07-14 |
0.0184 RUB |
0.0000 SKRP |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-07-13 |
0.0184 RUB |
0.0000 SKRP |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
0.0184 RUB |
| 2023-07-12 |
0.0186 RUB |
11.6000 SKRP |
0.0186 RUB |
0.0184 RUB |
0.0188 RUB |
0.0184 RUB |
| 2023-07-11 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-10 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
| 2023-07-09 |
0.0188 RUB |
0.0000 SKRP |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |
0.0188 RUB |