Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-11-24 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-11-23 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-11-22 |
0.0106 RUB |
3,694.2434 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-11-21 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-11-20 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-11-19 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-11-18 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-11-17 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-11-16 |
0.0113 RUB |
1,081.5107 SKRP |
0.0113 RUB |
0.0106 RUB |
0.0120 RUB |
0.0106 RUB |
| 2023-11-15 |
0.0119 RUB |
0.0000 SKRP |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-11-14 |
0.0119 RUB |
0.0000 SKRP |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-11-13 |
0.0119 RUB |
0.0000 SKRP |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-11-12 |
0.0117 RUB |
426.1058 SKRP |
0.0117 RUB |
0.0115 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-11-11 |
0.0117 RUB |
426.1058 SKRP |
0.0117 RUB |
0.0115 RUB |
0.0119 RUB |
0.0119 RUB |
| 2023-11-10 |
0.0112 RUB |
0.0000 SKRP |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-09 |
0.0112 RUB |
0.0000 SKRP |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
0.0112 RUB |
| 2023-11-08 |
0.0114 RUB |
49.0176 SKRP |
0.0114 RUB |
0.0112 RUB |
0.0115 RUB |
0.0112 RUB |
| 2023-11-07 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-06 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-05 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-04 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-03 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-02 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-11-01 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-31 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-30 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2023-10-29 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-10-28 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-10-27 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2023-10-26 |
0.0127 RUB |
3,839.3877 SKRP |
0.0127 RUB |
0.0119 RUB |
0.0135 RUB |
0.0119 RUB |
| 2023-10-25 |
0.0142 RUB |
108.5206 SKRP |
0.0142 RUB |
0.0137 RUB |
0.0148 RUB |
0.0137 RUB |
| 2023-10-24 |
0.0148 RUB |
0.0000 SKRP |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-10-23 |
0.0148 RUB |
0.0000 SKRP |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-10-22 |
0.0148 RUB |
13.8915 SKRP |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
0.0148 RUB |
| 2023-10-21 |
0.0144 RUB |
0.0000 SKRP |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-10-20 |
0.0144 RUB |
0.0000 SKRP |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
0.0144 RUB |
| 2023-10-19 |
0.0144 RUB |
13.7781 SKRP |
0.0144 RUB |
0.0144 RUB |
0.0145 RUB |
0.0144 RUB |
| 2023-10-18 |
0.0145 RUB |
0.0000 SKRP |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-10-17 |
0.0145 RUB |
7.7730 SKRP |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
0.0145 RUB |
| 2023-10-16 |
0.0158 RUB |
210.3936 SKRP |
0.0158 RUB |
0.0145 RUB |
0.0170 RUB |
0.0145 RUB |
| 2023-10-15 |
0.0170 RUB |
0.0000 SKRP |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-14 |
0.0170 RUB |
0.0000 SKRP |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-13 |
0.0170 RUB |
0.0000 SKRP |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-12 |
0.0170 RUB |
0.0000 SKRP |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-11 |
0.0170 RUB |
0.0000 SKRP |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-10 |
0.0170 RUB |
0.0000 SKRP |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
0.0170 RUB |
| 2023-10-09 |
0.0171 RUB |
24.7516 SKRP |
0.0171 RUB |
0.0170 RUB |
0.0172 RUB |
0.0170 RUB |
| 2023-10-08 |
0.0177 RUB |
0.0000 SKRP |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-10-07 |
0.0177 RUB |
0.0000 SKRP |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
| 2023-10-06 |
0.0177 RUB |
0.0000 SKRP |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |
0.0177 RUB |