Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-30 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-04-29 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-04-28 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-04-27 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-04-26 |
0.0213 RUB |
6.1420 SKRP |
0.0213 RUB |
0.0212 RUB |
0.0214 RUB |
0.0212 RUB |
| 2023-04-25 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-04-24 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-04-23 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-04-22 |
0.0223 RUB |
71.0937 SKRP |
0.0223 RUB |
0.0214 RUB |
0.0232 RUB |
0.0214 RUB |
| 2023-04-21 |
0.0229 RUB |
44.5962 SKRP |
0.0229 RUB |
0.0223 RUB |
0.0234 RUB |
0.0223 RUB |
| 2023-04-20 |
0.0233 RUB |
199.3285 SKRP |
0.0233 RUB |
0.0232 RUB |
0.0235 RUB |
0.0232 RUB |
| 2023-04-19 |
0.0235 RUB |
22.5561 SKRP |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
0.0235 RUB |
| 2023-04-18 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-17 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-16 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-15 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-14 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-13 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-12 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-11 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-10 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-09 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-08 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-07 |
0.0106 RUB |
0.0000 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-06 |
0.0106 RUB |
414.8094 SKRP |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
0.0106 RUB |
| 2023-04-05 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-04-04 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-04-03 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-04-02 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-04-01 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-31 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-30 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-29 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-28 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-27 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-26 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-25 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-24 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-23 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-22 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-21 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-20 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-19 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-18 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-17 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-16 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-15 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-14 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-13 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
| 2023-03-12 |
0.0353 RUB |
0.0000 SKRP |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |
0.0353 RUB |