Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-28 |
0.4127 RUB |
0.0000 SKRP |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
| 2021-09-27 |
0.4127 RUB |
0.0000 SKRP |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
| 2021-09-26 |
0.4127 RUB |
0.0000 SKRP |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
| 2021-09-25 |
0.4127 RUB |
0.0000 SKRP |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
| 2021-09-24 |
0.4127 RUB |
0.0000 SKRP |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
| 2021-09-23 |
0.4127 RUB |
0.0000 SKRP |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
| 2021-09-22 |
0.4127 RUB |
0.0000 SKRP |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
| 2021-09-21 |
0.4127 RUB |
0.6584 SKRP |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
0.4127 RUB |
| 2021-09-20 |
0.4232 RUB |
0.0000 SKRP |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2021-09-19 |
0.4232 RUB |
0.0000 SKRP |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2021-09-18 |
0.4232 RUB |
0.0000 SKRP |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2021-09-17 |
0.4232 RUB |
0.0000 SKRP |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2021-09-16 |
0.4232 RUB |
0.0000 SKRP |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2021-09-15 |
0.4232 RUB |
0.0000 SKRP |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2021-09-14 |
0.4232 RUB |
0.0000 SKRP |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2021-09-13 |
0.4232 RUB |
0.0000 SKRP |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2021-09-12 |
0.4232 RUB |
0.4161 SKRP |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
0.4232 RUB |
| 2021-09-11 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-10 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-09 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-08 |
0.4407 RUB |
142.6344 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-07 |
0.3607 RUB |
2,760.5582 SKRP |
0.3607 RUB |
0.2808 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-06 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-05 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-04 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-03 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-02 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-09-01 |
0.4407 RUB |
1.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-31 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-30 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-29 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-28 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-27 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-26 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-25 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-24 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-23 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-22 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-21 |
0.4407 RUB |
0.2269 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-20 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-19 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-18 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-17 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-16 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-15 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-14 |
0.4407 RUB |
722.7250 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-13 |
0.4407 RUB |
0.0000 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-12 |
0.4407 RUB |
2.2692 SKRP |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
0.4407 RUB |
| 2021-08-11 |
0.3215 RUB |
0.0000 SKRP |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
| 2021-08-10 |
0.3215 RUB |
0.0000 SKRP |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |
0.3215 RUB |