Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...2021222324...3839
Date Price Volume Open Low High Close
2021-06-10 0.3250 RUB 1.4097 SKRP 0.3250 RUB 0.2100 RUB 0.4400 RUB 0.2100 RUB
2021-06-09 0.2100 RUB 0.0000 SKRP 0.2100 RUB 0.2100 RUB 0.2100 RUB 0.2100 RUB
2021-06-08 0.3250 RUB 836.8726 SKRP 0.3250 RUB 0.2100 RUB 0.4400 RUB 0.2100 RUB
2021-06-07 0.4400 RUB 1.0000 SKRP 0.4400 RUB 0.4400 RUB 0.4400 RUB 0.4400 RUB
2021-06-06 0.2052 RUB 0.0000 SKRP 0.2052 RUB 0.2052 RUB 0.2052 RUB 0.2052 RUB
2021-06-05 0.2052 RUB 0.0000 SKRP 0.2052 RUB 0.2052 RUB 0.2052 RUB 0.2052 RUB
2021-06-04 0.3226 RUB 1.1097 SKRP 0.3226 RUB 0.2052 RUB 0.4400 RUB 0.2052 RUB
2021-06-03 0.2054 RUB 5.4939 SKRP 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2021-06-02 0.2054 RUB 0.0000 SKRP 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2021-06-01 0.2054 RUB 0.0000 SKRP 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2021-05-31 0.2054 RUB 0.0000 SKRP 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2021-05-30 0.2054 RUB 2.3091 SKRP 0.2054 RUB 0.2054 RUB 0.2054 RUB 0.2054 RUB
2021-05-29 0.2050 RUB 487.8036 SKRP 0.2050 RUB 0.2050 RUB 0.2050 RUB 0.2050 RUB
2021-05-28 0.6460 RUB 0.0000 SKRP 0.6460 RUB 0.6460 RUB 0.6460 RUB 0.6460 RUB
2021-05-27 0.4730 RUB 138.7949 SKRP 0.4730 RUB 0.3000 RUB 0.6460 RUB 0.6460 RUB
2021-05-26 0.5700 RUB 2,598.7297 SKRP 0.5700 RUB 0.4200 RUB 0.7200 RUB 0.7200 RUB
2021-05-25 0.1429 RUB 0.0000 SKRP 0.1429 RUB 0.1429 RUB 0.1429 RUB 0.1429 RUB
2021-05-24 0.2815 RUB 4.7619 SKRP 0.2815 RUB 0.1429 RUB 0.4200 RUB 0.1429 RUB
2021-05-23 0.2815 RUB 4.7619 SKRP 0.2815 RUB 0.1429 RUB 0.4200 RUB 0.1429 RUB
2021-05-22 0.4200 RUB 0.0000 SKRP 0.4200 RUB 0.4200 RUB 0.4200 RUB 0.4200 RUB
2021-05-21 0.4200 RUB 0.2989 SKRP 0.4200 RUB 0.4200 RUB 0.4200 RUB 0.4200 RUB
2021-05-20 0.3500 RUB 0.0000 SKRP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-19 0.3500 RUB 0.0000 SKRP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-18 0.3500 RUB 34.5481 SKRP 0.3500 RUB 0.3500 RUB 0.3500 RUB 0.3500 RUB
2021-05-17 0.4124 RUB 0.0000 SKRP 0.4124 RUB 0.4124 RUB 0.4124 RUB 0.4124 RUB
2021-05-16 0.4124 RUB 0.0000 SKRP 0.4124 RUB 0.4124 RUB 0.4124 RUB 0.4124 RUB
2021-05-15 0.4124 RUB 0.0000 SKRP 0.4124 RUB 0.4124 RUB 0.4124 RUB 0.4124 RUB
2021-05-14 0.4124 RUB 0.0000 SKRP 0.4124 RUB 0.4124 RUB 0.4124 RUB 0.4124 RUB
2021-05-13 0.4124 RUB 313.8848 SKRP 0.4124 RUB 0.4124 RUB 0.4124 RUB 0.4124 RUB
2021-05-12 0.4124 RUB 0.0000 SKRP 0.4124 RUB 0.4124 RUB 0.4124 RUB 0.4124 RUB
2021-05-11 0.4124 RUB 1.0000 SKRP 0.4124 RUB 0.4124 RUB 0.4124 RUB 0.4124 RUB
2021-05-10 0.4124 RUB 1.0000 SKRP 0.4124 RUB 0.4124 RUB 0.4124 RUB 0.4124 RUB
2021-05-09 0.2505 RUB 8,481.3705 SKRP 0.2505 RUB 0.1010 RUB 0.4000 RUB 0.3870 RUB
2021-05-08 0.2280 RUB 2.2535 SKRP 0.2280 RUB 0.1010 RUB 0.3550 RUB 0.1010 RUB
2021-05-07 0.1858 RUB 0.0000 SKRP 0.1858 RUB 0.1858 RUB 0.1858 RUB 0.1858 RUB
2021-05-06 0.1858 RUB 0.0000 SKRP 0.1858 RUB 0.1858 RUB 0.1858 RUB 0.1858 RUB
2021-05-05 0.1858 RUB 8.6831 SKRP 0.1858 RUB 0.1858 RUB 0.1858 RUB 0.1858 RUB
2021-05-04 0.1189 RUB 629.4542 SKRP 0.1189 RUB 0.0780 RUB 0.1598 RUB 0.0780 RUB
2021-05-03 0.3550 RUB 0.0000 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-05-02 0.3550 RUB 0.0000 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-05-01 0.3550 RUB 97.7136 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-04-30 0.3550 RUB 0.0000 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-04-29 0.3550 RUB 0.0000 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-04-28 0.3550 RUB 0.0000 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-04-27 0.3550 RUB 14.9017 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-04-26 0.3550 RUB 0.0000 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-04-25 0.3550 RUB 93.8967 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-04-24 0.3550 RUB 93.8967 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-04-23 0.3550 RUB 93.8967 SKRP 0.3550 RUB 0.3550 RUB 0.3550 RUB 0.3550 RUB
2021-04-22 0.1124 RUB 249.3090 SKRP 0.1124 RUB 0.1124 RUB 0.1124 RUB 0.1124 RUB
12...2021222324...3839