Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-19 |
0.0143 RUB |
0.0000 SKRP |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-06-18 |
0.0143 RUB |
0.0000 SKRP |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-06-17 |
0.0143 RUB |
0.0000 SKRP |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
0.0143 RUB |
| 2023-06-16 |
0.0171 RUB |
799.0918 SKRP |
0.0171 RUB |
0.0143 RUB |
0.0200 RUB |
0.0143 RUB |
| 2023-06-15 |
0.0201 RUB |
9.9955 SKRP |
0.0201 RUB |
0.0200 RUB |
0.0202 RUB |
0.0200 RUB |
| 2023-06-14 |
0.0202 RUB |
0.0000 SKRP |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2023-06-13 |
0.0202 RUB |
0.0000 SKRP |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
0.0202 RUB |
| 2023-06-12 |
0.0183 RUB |
168.1562 SKRP |
0.0183 RUB |
0.0169 RUB |
0.0198 RUB |
0.0169 RUB |
| 2023-06-11 |
0.0198 RUB |
0.0000 SKRP |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
0.0198 RUB |
| 2023-06-10 |
0.0204 RUB |
59.0644 SKRP |
0.0204 RUB |
0.0198 RUB |
0.0210 RUB |
0.0198 RUB |
| 2023-06-09 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-08 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-07 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-06 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-05 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-04 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-03 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-02 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-06-01 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-31 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-30 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-29 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-28 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-27 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-26 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-25 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-24 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-23 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-22 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-21 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-20 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-19 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-18 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-17 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-16 |
0.0214 RUB |
0.0000 SKRP |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
0.0214 RUB |
| 2023-05-15 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-05-14 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-05-13 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-05-12 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-05-11 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-05-10 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-05-09 |
0.0212 RUB |
0.0000 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-05-08 |
0.0212 RUB |
9.6234 SKRP |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
0.0212 RUB |
| 2023-05-07 |
0.0210 RUB |
25.9911 SKRP |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
0.0210 RUB |
| 2023-05-06 |
0.0204 RUB |
0.0000 SKRP |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-05-05 |
0.0204 RUB |
0.0000 SKRP |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-05-04 |
0.0204 RUB |
0.0000 SKRP |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-05-03 |
0.0204 RUB |
0.0000 SKRP |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
0.0204 RUB |
| 2023-05-02 |
0.0207 RUB |
28.8012 SKRP |
0.0207 RUB |
0.0204 RUB |
0.0210 RUB |
0.0204 RUB |
| 2023-05-01 |
0.0210 RUB |
20.6330 SKRP |
0.0210 RUB |
0.0208 RUB |
0.0212 RUB |
0.0208 RUB |