Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...1617181920...4950
Date Price Volume Open Low High Close
2023-08-08 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-07 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-06 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-05 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-04 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-03 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-02 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-08-01 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-31 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-30 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-29 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-28 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-27 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-26 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-25 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-24 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-23 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-22 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-21 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-20 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
2023-07-19 0.0203 RUB 11.0529 SKRP 0.0203 RUB 0.0202 RUB 0.0204 RUB 0.0204 RUB
2023-07-18 0.0200 RUB 61.7415 SKRP 0.0200 RUB 0.0196 RUB 0.0204 RUB 0.0204 RUB
2023-07-17 0.0192 RUB 183.1241 SKRP 0.0192 RUB 0.0188 RUB 0.0196 RUB 0.0196 RUB
2023-07-16 0.0184 RUB 0.0000 SKRP 0.0184 RUB 0.0184 RUB 0.0184 RUB 0.0184 RUB
2023-07-15 0.0184 RUB 0.0000 SKRP 0.0184 RUB 0.0184 RUB 0.0184 RUB 0.0184 RUB
2023-07-14 0.0184 RUB 0.0000 SKRP 0.0184 RUB 0.0184 RUB 0.0184 RUB 0.0184 RUB
2023-07-13 0.0184 RUB 0.0000 SKRP 0.0184 RUB 0.0184 RUB 0.0184 RUB 0.0184 RUB
2023-07-12 0.0186 RUB 11.6000 SKRP 0.0186 RUB 0.0184 RUB 0.0188 RUB 0.0184 RUB
2023-07-11 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-10 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-09 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-08 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-07 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-06 0.0188 RUB 5.3173 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-05 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-04 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-03 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-02 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-07-01 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-06-30 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-06-29 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-06-28 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-06-27 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-06-26 0.0188 RUB 0.0000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-06-25 0.0188 RUB 7.8000 SKRP 0.0188 RUB 0.0188 RUB 0.0188 RUB 0.0188 RUB
2023-06-24 0.0169 RUB 291.0842 SKRP 0.0169 RUB 0.0150 RUB 0.0188 RUB 0.0188 RUB
2023-06-23 0.0143 RUB 27.1085 SKRP 0.0143 RUB 0.0142 RUB 0.0144 RUB 0.0142 RUB
2023-06-22 0.0147 RUB 27.1001 SKRP 0.0147 RUB 0.0147 RUB 0.0148 RUB 0.0148 RUB
2023-06-21 0.0143 RUB 0.0000 SKRP 0.0143 RUB 0.0143 RUB 0.0143 RUB 0.0143 RUB
2023-06-20 0.0143 RUB 0.0000 SKRP 0.0143 RUB 0.0143 RUB 0.0143 RUB 0.0143 RUB
12...1617181920...4950