Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...1516171819...4950
Date Price Volume Open Low High Close
2023-09-26 0.0177 RUB 56.4524 SKRP 0.0177 RUB 0.0177 RUB 0.0177 RUB 0.0177 RUB
2023-09-25 0.0174 RUB 0.0000 SKRP 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-09-24 0.0174 RUB 0.0000 SKRP 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-09-23 0.0174 RUB 0.0000 SKRP 0.0174 RUB 0.0174 RUB 0.0174 RUB 0.0174 RUB
2023-09-22 0.0175 RUB 23.5490 SKRP 0.0175 RUB 0.0174 RUB 0.0175 RUB 0.0174 RUB
2023-09-21 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-20 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-19 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-18 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-17 0.0178 RUB 20.0536 SKRP 0.0178 RUB 0.0175 RUB 0.0181 RUB 0.0175 RUB
2023-09-16 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-15 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-14 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-13 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-12 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-11 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-10 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-09 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-08 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-07 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-06 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-05 0.0181 RUB 0.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-04 0.0181 RUB 6.0000 SKRP 0.0181 RUB 0.0181 RUB 0.0181 RUB 0.0181 RUB
2023-09-03 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-02 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-09-01 0.0175 RUB 0.0000 SKRP 0.0175 RUB 0.0175 RUB 0.0175 RUB 0.0175 RUB
2023-08-31 0.0191 RUB 176.0490 SKRP 0.0191 RUB 0.0175 RUB 0.0206 RUB 0.0175 RUB
2023-08-30 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-29 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-28 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-27 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-26 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-25 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-24 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-23 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-22 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-21 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-20 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-19 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-18 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-17 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-16 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-15 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-14 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-13 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-12 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-11 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-10 0.0206 RUB 0.0000 SKRP 0.0206 RUB 0.0206 RUB 0.0206 RUB 0.0206 RUB
2023-08-09 0.0212 RUB 285.4753 SKRP 0.0212 RUB 0.0204 RUB 0.0221 RUB 0.0206 RUB
2023-08-08 0.0200 RUB 0.0000 SKRP 0.0200 RUB 0.0200 RUB 0.0200 RUB 0.0200 RUB
12...1516171819...4950