Crypto exchange Yobit

Market Skraps (SKRP) / RUB

Identifier on Yobit: skrp_rur
12...1314151617...4950
Date Price Volume Open Low High Close
2024-01-04 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2024-01-03 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2024-01-02 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2024-01-01 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-31 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-30 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-29 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-28 0.0131 RUB 0.0000 SKRP 0.0131 RUB 0.0131 RUB 0.0131 RUB 0.0131 RUB
2023-12-27 0.0128 RUB 129.8075 SKRP 0.0128 RUB 0.0124 RUB 0.0131 RUB 0.0131 RUB
2023-12-26 0.0121 RUB 2,482.6686 SKRP 0.0121 RUB 0.0119 RUB 0.0124 RUB 0.0124 RUB
2023-12-25 0.0119 RUB 15.6551 SKRP 0.0119 RUB 0.0119 RUB 0.0119 RUB 0.0119 RUB
2023-12-24 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-12-23 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-12-22 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-12-21 0.0118 RUB 0.0000 SKRP 0.0118 RUB 0.0118 RUB 0.0118 RUB 0.0118 RUB
2023-12-20 0.0114 RUB 45.8963 SKRP 0.0114 RUB 0.0113 RUB 0.0115 RUB 0.0115 RUB
2023-12-19 0.0113 RUB 0.0000 SKRP 0.0113 RUB 0.0113 RUB 0.0113 RUB 0.0113 RUB
2023-12-18 0.0113 RUB 82.2088 SKRP 0.0113 RUB 0.0112 RUB 0.0113 RUB 0.0113 RUB
2023-12-17 0.0109 RUB 0.0000 SKRP 0.0109 RUB 0.0109 RUB 0.0109 RUB 0.0109 RUB
2023-12-16 0.0109 RUB 0.0000 SKRP 0.0109 RUB 0.0109 RUB 0.0109 RUB 0.0109 RUB
2023-12-15 0.0109 RUB 0.0000 SKRP 0.0109 RUB 0.0109 RUB 0.0109 RUB 0.0109 RUB
2023-12-14 0.0109 RUB 0.0000 SKRP 0.0109 RUB 0.0109 RUB 0.0109 RUB 0.0109 RUB
2023-12-13 0.0109 RUB 0.0000 SKRP 0.0109 RUB 0.0109 RUB 0.0109 RUB 0.0109 RUB
2023-12-12 0.0109 RUB 0.0000 SKRP 0.0109 RUB 0.0109 RUB 0.0109 RUB 0.0109 RUB
2023-12-11 0.0110 RUB 84.8996 SKRP 0.0110 RUB 0.0109 RUB 0.0112 RUB 0.0109 RUB
2023-12-10 0.0110 RUB 368.3129 SKRP 0.0110 RUB 0.0109 RUB 0.0111 RUB 0.0111 RUB
2023-12-09 0.0109 RUB 462.3624 SKRP 0.0109 RUB 0.0109 RUB 0.0110 RUB 0.0110 RUB
2023-12-08 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-07 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-06 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-05 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-04 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-03 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-02 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-12-01 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-30 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-29 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-28 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-27 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-26 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-25 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-24 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-23 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-22 0.0106 RUB 3,694.2434 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-21 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-20 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-19 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-18 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-17 0.0106 RUB 0.0000 SKRP 0.0106 RUB 0.0106 RUB 0.0106 RUB 0.0106 RUB
2023-11-16 0.0113 RUB 1,081.5107 SKRP 0.0113 RUB 0.0106 RUB 0.0120 RUB 0.0106 RUB
12...1314151617...4950