Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-29 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-28 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-27 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-26 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-25 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-24 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-23 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-22 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-21 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-20 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-19 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-18 |
0.0118 RUB |
90.2485 SKRP |
0.0118 RUB |
0.0115 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-17 |
0.0115 RUB |
97.3280 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-05-16 |
0.0115 RUB |
7.3280 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-05-15 |
0.0115 RUB |
0.0000 SKRP |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
0.0115 RUB |
| 2024-05-14 |
0.0118 RUB |
70.0500 SKRP |
0.0118 RUB |
0.0115 RUB |
0.0120 RUB |
0.0115 RUB |
| 2024-05-13 |
0.0116 RUB |
228.3208 SKRP |
0.0116 RUB |
0.0114 RUB |
0.0118 RUB |
0.0114 RUB |
| 2024-05-12 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-05-11 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-05-10 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-05-09 |
0.0118 RUB |
0.0000 SKRP |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
0.0118 RUB |
| 2024-05-08 |
0.0119 RUB |
2,798.1493 SKRP |
0.0119 RUB |
0.0118 RUB |
0.0120 RUB |
0.0118 RUB |
| 2024-05-07 |
0.0119 RUB |
30.8922 SKRP |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
0.0119 RUB |
| 2024-05-06 |
0.0120 RUB |
1,209.1052 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-05 |
0.0120 RUB |
72.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-04 |
0.0123 RUB |
153.0827 SKRP |
0.0123 RUB |
0.0119 RUB |
0.0127 RUB |
0.0119 RUB |
| 2024-05-03 |
0.0129 RUB |
0.0000 SKRP |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
0.0129 RUB |
| 2024-05-02 |
0.0131 RUB |
136.8799 SKRP |
0.0131 RUB |
0.0129 RUB |
0.0133 RUB |
0.0129 RUB |
| 2024-05-01 |
0.0133 RUB |
15.4397 SKRP |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
0.0133 RUB |
| 2024-04-30 |
0.0134 RUB |
3,836.8251 SKRP |
0.0134 RUB |
0.0130 RUB |
0.0138 RUB |
0.0137 RUB |
| 2024-04-29 |
0.0136 RUB |
15.3684 SKRP |
0.0136 RUB |
0.0135 RUB |
0.0137 RUB |
0.0135 RUB |
| 2024-04-28 |
0.0142 RUB |
180.2691 SKRP |
0.0142 RUB |
0.0137 RUB |
0.0147 RUB |
0.0137 RUB |
| 2024-04-27 |
0.0134 RUB |
30.3450 SKRP |
0.0134 RUB |
0.0133 RUB |
0.0135 RUB |
0.0133 RUB |
| 2024-04-26 |
0.0137 RUB |
29.5555 SKRP |
0.0137 RUB |
0.0135 RUB |
0.0138 RUB |
0.0135 RUB |
| 2024-04-25 |
0.0139 RUB |
22.0367 SKRP |
0.0139 RUB |
0.0138 RUB |
0.0139 RUB |
0.0138 RUB |
| 2024-04-24 |
0.0146 RUB |
177.2713 SKRP |
0.0146 RUB |
0.0139 RUB |
0.0153 RUB |
0.0145 RUB |
| 2024-04-23 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-22 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-21 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-20 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-19 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-18 |
0.0137 RUB |
0.0000 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
0.0137 RUB |
| 2024-04-17 |
0.0137 RUB |
14.9115 SKRP |
0.0137 RUB |
0.0137 RUB |
0.0138 RUB |
0.0137 RUB |
| 2024-04-16 |
0.0139 RUB |
58.9701 SKRP |
0.0139 RUB |
0.0137 RUB |
0.0142 RUB |
0.0137 RUB |
| 2024-04-15 |
0.0142 RUB |
0.0000 SKRP |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
0.0142 RUB |
| 2024-04-14 |
0.0148 RUB |
118.1922 SKRP |
0.0148 RUB |
0.0142 RUB |
0.0154 RUB |
0.0142 RUB |
| 2024-04-13 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-12 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-11 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
| 2024-04-10 |
0.0154 RUB |
0.0000 SKRP |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |
0.0154 RUB |