Identifier on Yobit: skrp_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-18 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-17 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-16 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-15 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-14 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-13 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-12 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-11 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-10 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-09 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-08 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-07 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-06 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-05 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-04 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-03 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-02 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-07-01 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-30 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-29 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-28 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-27 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-26 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-25 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-24 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-23 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-22 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-21 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-20 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-19 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-18 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-17 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-16 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-15 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-14 |
0.0095 RUB |
0.0000 SKRP |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
0.0095 RUB |
| 2024-06-13 |
0.0099 RUB |
20.7037 SKRP |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
0.0099 RUB |
| 2024-06-12 |
0.0097 RUB |
21.0194 SKRP |
0.0097 RUB |
0.0096 RUB |
0.0097 RUB |
0.0096 RUB |
| 2024-06-11 |
0.0099 RUB |
505.1955 SKRP |
0.0099 RUB |
0.0097 RUB |
0.0101 RUB |
0.0097 RUB |
| 2024-06-10 |
0.0100 RUB |
19.0303 SKRP |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-06-09 |
0.0100 RUB |
0.0000 SKRP |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
0.0100 RUB |
| 2024-06-08 |
0.0102 RUB |
80.7366 SKRP |
0.0102 RUB |
0.0100 RUB |
0.0104 RUB |
0.0100 RUB |
| 2024-06-07 |
0.0108 RUB |
0.0000 SKRP |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-06 |
0.0108 RUB |
0.0000 SKRP |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-05 |
0.0108 RUB |
0.0000 SKRP |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-04 |
0.0107 RUB |
41.4530 SKRP |
0.0107 RUB |
0.0105 RUB |
0.0108 RUB |
0.0108 RUB |
| 2024-06-03 |
0.0107 RUB |
1,745.4070 SKRP |
0.0107 RUB |
0.0097 RUB |
0.0117 RUB |
0.0105 RUB |
| 2024-06-02 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-06-01 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-31 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
| 2024-05-30 |
0.0120 RUB |
0.0000 SKRP |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |
0.0120 RUB |