Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-05 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-12-04 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-12-03 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-12-02 |
0.0081 RUB |
129.9333 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-12-01 |
0.0082 RUB |
720.5509 SIGT |
0.0082 RUB |
0.0081 RUB |
0.0083 RUB |
0.0081 RUB |
| 2024-11-30 |
0.0080 RUB |
173.9468 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-11-29 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-11-28 |
0.0080 RUB |
0.0000 SIGT |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-11-27 |
0.0075 RUB |
5,214.9729 SIGT |
0.0075 RUB |
0.0070 RUB |
0.0080 RUB |
0.0080 RUB |
| 2024-11-26 |
0.0070 RUB |
97.1359 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-25 |
0.0070 RUB |
378.5265 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-24 |
0.0070 RUB |
212.5470 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-23 |
0.0070 RUB |
694.2217 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-22 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-21 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-20 |
0.0070 RUB |
906.4785 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-19 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-18 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-17 |
0.0070 RUB |
460.8389 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-16 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-11-15 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-11-14 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-11-13 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-12 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-11 |
0.0070 RUB |
5,273.0310 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-10 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-09 |
0.0068 RUB |
10,840.8128 SIGT |
0.0068 RUB |
0.0065 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-11-08 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-11-07 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-11-06 |
0.0052 RUB |
2,567.0976 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-11-05 |
0.0052 RUB |
186.3406 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-11-04 |
0.0052 RUB |
128.9563 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-11-03 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-11-02 |
0.0059 RUB |
166.4316 SIGT |
0.0059 RUB |
0.0052 RUB |
0.0065 RUB |
0.0052 RUB |
| 2024-11-01 |
0.0052 RUB |
132.5003 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-31 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-30 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-29 |
0.0052 RUB |
127.7823 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-28 |
0.0052 RUB |
134.1964 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-27 |
0.0052 RUB |
0.0000 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-26 |
0.0052 RUB |
126.2665 SIGT |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
0.0052 RUB |
| 2024-10-25 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-24 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-23 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-22 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-21 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-20 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-19 |
0.0063 RUB |
1,602.6007 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-18 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-10-17 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |