Crypto exchange Yobit

Market Signatum (SIGT) / RUB

Identifier on Yobit: sigt_rur
Price
1234...4647
Date Price Volume Open Low High Close
2025-04-20 0.0045 RUB 0.0000 SIGT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2025-04-19 0.0045 RUB 0.0000 SIGT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2025-04-18 0.0045 RUB 0.0000 SIGT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2025-04-17 0.0045 RUB 661.6355 SIGT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2025-04-16 0.0041 RUB 494.0569 SIGT 0.0041 RUB 0.0041 RUB 0.0041 RUB 0.0041 RUB
2025-04-15 0.0056 RUB 0.0000 SIGT 0.0056 RUB 0.0056 RUB 0.0056 RUB 0.0056 RUB
2025-04-14 0.0038 RUB 0.0000 SIGT 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2025-04-13 0.0038 RUB 0.0000 SIGT 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2025-04-12 0.0038 RUB 0.0000 SIGT 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2025-04-11 0.0038 RUB 0.0000 SIGT 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2025-04-10 0.0038 RUB 0.0000 SIGT 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2025-04-09 0.0038 RUB 0.0000 SIGT 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2025-04-08 0.0038 RUB 0.0000 SIGT 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2025-04-07 0.0038 RUB 748.4851 SIGT 0.0038 RUB 0.0038 RUB 0.0038 RUB 0.0038 RUB
2025-04-06 0.0042 RUB 0.0000 SIGT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2025-04-05 0.0042 RUB 0.0000 SIGT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2025-04-04 0.0042 RUB 0.0000 SIGT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2025-04-03 0.0042 RUB 0.0000 SIGT 0.0042 RUB 0.0042 RUB 0.0042 RUB 0.0042 RUB
2025-04-02 0.0044 RUB 1,491.1698 SIGT 0.0044 RUB 0.0042 RUB 0.0045 RUB 0.0042 RUB
2025-04-01 0.0045 RUB 0.0000 SIGT 0.0045 RUB 0.0045 RUB 0.0045 RUB 0.0045 RUB
2025-03-31 0.0048 RUB 1,008.6945 SIGT 0.0048 RUB 0.0045 RUB 0.0050 RUB 0.0045 RUB
2025-03-30 0.0050 RUB 0.0000 SIGT 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2025-03-28 0.0050 RUB 0.0000 SIGT 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2025-03-27 0.0050 RUB 3,165.9209 SIGT 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2025-03-26 0.0050 RUB 0.0000 SIGT 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2025-03-25 0.0050 RUB 1,887.3304 SIGT 0.0050 RUB 0.0050 RUB 0.0050 RUB 0.0050 RUB
2025-03-24 0.0051 RUB 0.0000 SIGT 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-03-23 0.0051 RUB 25.0767 SIGT 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-03-22 0.0051 RUB 0.0000 SIGT 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-03-21 0.0051 RUB 0.0000 SIGT 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-03-20 0.0051 RUB 0.0000 SIGT 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-03-19 0.0051 RUB 0.0000 SIGT 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-03-18 0.0051 RUB 10,283.3747 SIGT 0.0051 RUB 0.0051 RUB 0.0051 RUB 0.0051 RUB
2025-03-17 0.0051 RUB 1,421.0648 SIGT 0.0051 RUB 0.0051 RUB 0.0052 RUB 0.0051 RUB
2025-03-16 0.0055 RUB 18.6649 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-15 0.0055 RUB 32.4038 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-14 0.0055 RUB 32.4038 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-13 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-12 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-11 0.0055 RUB 3,374.0026 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-10 0.0055 RUB 1,513.5772 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-09 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-07 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-06 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-05 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-04 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-03 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-02 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-03-01 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
2025-02-28 0.0055 RUB 0.0000 SIGT 0.0055 RUB 0.0055 RUB 0.0055 RUB 0.0055 RUB
1234...4647