Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-23 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-09-22 |
0.0062 RUB |
34.1924 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-09-21 |
0.0061 RUB |
68.8151 SIGT |
0.0061 RUB |
0.0060 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-09-20 |
0.0060 RUB |
34.5844 SIGT |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
0.0060 RUB |
| 2024-09-19 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-18 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-17 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-16 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-15 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-14 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-13 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-12 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-11 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-10 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-09 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-08 |
0.0058 RUB |
0.0000 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
0.0058 RUB |
| 2024-09-06 |
0.0058 RUB |
48.5556 SIGT |
0.0058 RUB |
0.0058 RUB |
0.0059 RUB |
0.0058 RUB |
| 2024-09-05 |
0.0059 RUB |
0.0000 SIGT |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-09-04 |
0.0060 RUB |
135.6337 SIGT |
0.0060 RUB |
0.0059 RUB |
0.0062 RUB |
0.0059 RUB |
| 2024-09-03 |
0.0061 RUB |
67.9812 SIGT |
0.0061 RUB |
0.0060 RUB |
0.0062 RUB |
0.0060 RUB |
| 2024-09-02 |
0.0062 RUB |
34.0890 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0063 RUB |
0.0062 RUB |
| 2024-09-01 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-31 |
0.0063 RUB |
63.9951 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-30 |
0.0063 RUB |
16.6321 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-29 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-28 |
0.0063 RUB |
0.0000 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-27 |
0.0062 RUB |
81.6264 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-26 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-08-25 |
0.0062 RUB |
0.0000 SIGT |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-08-24 |
0.0061 RUB |
55.5514 SIGT |
0.0061 RUB |
0.0060 RUB |
0.0062 RUB |
0.0062 RUB |
| 2024-08-23 |
0.0059 RUB |
40.4082 SIGT |
0.0059 RUB |
0.0059 RUB |
0.0060 RUB |
0.0060 RUB |
| 2024-08-22 |
0.0059 RUB |
45.5897 SIGT |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
0.0059 RUB |
| 2024-08-21 |
0.0058 RUB |
6,906.9264 SIGT |
0.0058 RUB |
0.0052 RUB |
0.0065 RUB |
0.0059 RUB |
| 2024-08-20 |
0.0065 RUB |
0.0000 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-19 |
0.0065 RUB |
0.0000 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-18 |
0.0065 RUB |
34.4032 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-17 |
0.0065 RUB |
0.0000 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-16 |
0.0065 RUB |
0.0000 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-15 |
0.0065 RUB |
0.0000 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-14 |
0.0065 RUB |
0.0000 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-13 |
0.0065 RUB |
0.0000 SIGT |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
0.0065 RUB |
| 2024-08-12 |
0.0067 RUB |
185.1259 SIGT |
0.0067 RUB |
0.0065 RUB |
0.0069 RUB |
0.0065 RUB |
| 2024-08-11 |
0.0071 RUB |
0.0000 SIGT |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-08-10 |
0.0071 RUB |
0.0000 SIGT |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-08-09 |
0.0068 RUB |
190.5066 SIGT |
0.0068 RUB |
0.0066 RUB |
0.0071 RUB |
0.0071 RUB |
| 2024-08-08 |
0.0063 RUB |
29.1631 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-07 |
0.0063 RUB |
29.1631 SIGT |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
0.0063 RUB |
| 2024-08-06 |
0.0061 RUB |
0.0000 SIGT |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
0.0061 RUB |
| 2024-08-05 |
0.0062 RUB |
66.0596 SIGT |
0.0062 RUB |
0.0061 RUB |
0.0063 RUB |
0.0061 RUB |
| 2024-08-04 |
0.0063 RUB |
196.9759 SIGT |
0.0063 RUB |
0.0062 RUB |
0.0065 RUB |
0.0062 RUB |