Identifier on Yobit: sigt_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-22 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-01-21 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-01-20 |
0.0070 RUB |
0.0000 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-01-19 |
0.0070 RUB |
14.3986 SIGT |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
0.0070 RUB |
| 2024-01-18 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-01-17 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-01-16 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-01-15 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-01-14 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-01-13 |
0.0072 RUB |
0.0000 SIGT |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
0.0072 RUB |
| 2024-01-12 |
0.0073 RUB |
2,258.0366 SIGT |
0.0073 RUB |
0.0070 RUB |
0.0077 RUB |
0.0072 RUB |
| 2024-01-11 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-01-10 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-01-09 |
0.0077 RUB |
0.0000 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
0.0077 RUB |
| 2024-01-08 |
0.0077 RUB |
459.2011 SIGT |
0.0077 RUB |
0.0077 RUB |
0.0078 RUB |
0.0077 RUB |
| 2024-01-07 |
0.0078 RUB |
0.0000 SIGT |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2024-01-06 |
0.0079 RUB |
263.5065 SIGT |
0.0079 RUB |
0.0078 RUB |
0.0079 RUB |
0.0078 RUB |
| 2024-01-05 |
0.0081 RUB |
0.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-01-04 |
0.0081 RUB |
135.4865 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2024-01-03 |
0.0082 RUB |
12.3621 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-01-02 |
0.0082 RUB |
90.7937 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2024-01-01 |
0.0081 RUB |
90.0000 SIGT |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
0.0081 RUB |
| 2023-12-31 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-12-30 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-12-29 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-12-28 |
0.0082 RUB |
0.0000 SIGT |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-12-27 |
0.0081 RUB |
8,168.8448 SIGT |
0.0081 RUB |
0.0080 RUB |
0.0082 RUB |
0.0082 RUB |
| 2023-12-26 |
0.0079 RUB |
28.7945 SIGT |
0.0079 RUB |
0.0079 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-12-25 |
0.0079 RUB |
28.7945 SIGT |
0.0079 RUB |
0.0079 RUB |
0.0080 RUB |
0.0080 RUB |
| 2023-12-24 |
0.0078 RUB |
0.0000 SIGT |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
0.0078 RUB |
| 2023-12-23 |
0.0076 RUB |
4,329.4146 SIGT |
0.0076 RUB |
0.0073 RUB |
0.0078 RUB |
0.0078 RUB |
| 2023-12-22 |
0.0075 RUB |
2,352.2935 SIGT |
0.0075 RUB |
0.0073 RUB |
0.0077 RUB |
0.0073 RUB |
| 2023-12-21 |
0.0079 RUB |
1,114.0338 SIGT |
0.0079 RUB |
0.0078 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-12-20 |
0.0078 RUB |
1,401.6220 SIGT |
0.0078 RUB |
0.0077 RUB |
0.0079 RUB |
0.0079 RUB |
| 2023-12-19 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-12-18 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-12-17 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-12-16 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-12-15 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-12-14 |
0.0075 RUB |
0.0000 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-12-13 |
0.0075 RUB |
103.8746 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-12-12 |
0.0075 RUB |
200.7967 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-12-11 |
0.0075 RUB |
200.7967 SIGT |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
0.0075 RUB |
| 2023-12-10 |
0.0076 RUB |
83.5376 SIGT |
0.0076 RUB |
0.0075 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-12-09 |
0.0074 RUB |
867.8967 SIGT |
0.0074 RUB |
0.0071 RUB |
0.0077 RUB |
0.0077 RUB |
| 2023-12-08 |
0.0072 RUB |
418.0642 SIGT |
0.0072 RUB |
0.0071 RUB |
0.0074 RUB |
0.0074 RUB |
| 2023-12-07 |
0.0072 RUB |
58.3582 SIGT |
0.0072 RUB |
0.0071 RUB |
0.0073 RUB |
0.0073 RUB |
| 2023-12-06 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
| 2023-12-05 |
0.0070 RUB |
55.5596 SIGT |
0.0070 RUB |
0.0069 RUB |
0.0071 RUB |
0.0069 RUB |
| 2023-12-04 |
0.0069 RUB |
0.0000 SIGT |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |
0.0069 RUB |