Crypto exchange Yobit

Market Signatum (SIGT) / RUB

Identifier on Yobit: sigt_rur
Price
12...45678...4748
Date Price Volume Open Low High Close
2024-11-12 0.0070 RUB 0.0000 SIGT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-11-11 0.0070 RUB 5,273.0310 SIGT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-11-10 0.0070 RUB 0.0000 SIGT 0.0070 RUB 0.0070 RUB 0.0070 RUB 0.0070 RUB
2024-11-09 0.0068 RUB 10,840.8128 SIGT 0.0068 RUB 0.0065 RUB 0.0070 RUB 0.0070 RUB
2024-11-08 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-11-07 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-11-06 0.0052 RUB 2,567.0976 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-11-05 0.0052 RUB 186.3406 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-11-04 0.0052 RUB 128.9563 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-11-03 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-11-02 0.0059 RUB 166.4316 SIGT 0.0059 RUB 0.0052 RUB 0.0065 RUB 0.0052 RUB
2024-11-01 0.0052 RUB 132.5003 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-31 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-30 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-29 0.0052 RUB 127.7823 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-28 0.0052 RUB 134.1964 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-27 0.0052 RUB 0.0000 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-26 0.0052 RUB 126.2665 SIGT 0.0052 RUB 0.0052 RUB 0.0052 RUB 0.0052 RUB
2024-10-25 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-24 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-23 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-22 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-21 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-20 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-19 0.0063 RUB 1,602.6007 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-18 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-17 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-16 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-15 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-14 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-13 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-12 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-11 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-10 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-09 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-08 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-07 0.0058 RUB 9,103.1653 SIGT 0.0058 RUB 0.0052 RUB 0.0063 RUB 0.0063 RUB
2024-10-06 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-05 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-04 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-03 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-02 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-10-01 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-09-30 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-09-29 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-09-28 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-09-27 0.0063 RUB 0.0000 SIGT 0.0063 RUB 0.0063 RUB 0.0063 RUB 0.0063 RUB
2024-09-26 0.0063 RUB 101.5604 SIGT 0.0063 RUB 0.0062 RUB 0.0063 RUB 0.0063 RUB
2024-09-25 0.0062 RUB 0.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
2024-09-24 0.0062 RUB 0.0000 SIGT 0.0062 RUB 0.0062 RUB 0.0062 RUB 0.0062 RUB
12...45678...4748