Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-06-19 |
0.0033 |
34,127.9096 SIG |
0.0033 |
0.0033 |
0.0033 |
0.0033 |
| 2020-06-18 |
0.0032 |
0.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-17 |
0.0032 |
0.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-16 |
0.0032 |
15,000.0000 SIG |
0.0032 |
0.0032 |
0.0032 |
0.0032 |
| 2020-06-15 |
0.0057 |
0.0000 SIG |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-14 |
0.0057 |
0.0000 SIG |
0.0057 |
0.0057 |
0.0057 |
0.0057 |
| 2020-06-13 |
0.0044 |
127,933.5103 SIG |
0.0044 |
0.0030 |
0.0057 |
0.0057 |
| 2020-06-12 |
0.0058 |
4,743.7011 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-11 |
0.0058 |
18.3011 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-10 |
0.0058 |
3,877.5658 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-09 |
0.0059 |
17.9492 SIG |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-06-08 |
0.0046 |
10,329.6703 SIG |
0.0046 |
0.0032 |
0.0059 |
0.0059 |
| 2020-06-07 |
0.0060 |
17.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-06-06 |
0.0030 |
5,766.6666 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-06-05 |
0.0058 |
9,482.7586 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-06-04 |
0.0028 |
535.1621 SIG |
0.0028 |
0.0025 |
0.0030 |
0.0025 |
| 2020-06-03 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-02 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-06-01 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-31 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-30 |
0.0067 |
0.0000 SIG |
0.0067 |
0.0067 |
0.0067 |
0.0067 |
| 2020-05-29 |
0.0045 |
134,254.2432 SIG |
0.0045 |
0.0022 |
0.0068 |
0.0067 |
| 2020-05-28 |
0.0045 |
17,808.4277 SIG |
0.0045 |
0.0020 |
0.0070 |
0.0020 |
| 2020-05-27 |
0.0033 |
33,002.4040 SIG |
0.0033 |
0.0019 |
0.0047 |
0.0019 |
| 2020-05-26 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-25 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-24 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-23 |
0.0077 |
0.0000 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-22 |
0.0077 |
7,792.2078 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-21 |
0.0077 |
3,823.3883 SIG |
0.0077 |
0.0077 |
0.0077 |
0.0077 |
| 2020-05-20 |
0.0050 |
47,472.6154 SIG |
0.0050 |
0.0050 |
0.0050 |
0.0050 |
| 2020-05-19 |
0.0063 |
9,739.8296 SIG |
0.0063 |
0.0045 |
0.0082 |
0.0045 |
| 2020-05-18 |
0.0082 |
12,340.6451 SIG |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-17 |
0.0082 |
3,170.7317 SIG |
0.0082 |
0.0082 |
0.0082 |
0.0082 |
| 2020-05-16 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-05-15 |
0.0061 |
17,108.3580 SIG |
0.0061 |
0.0038 |
0.0084 |
0.0040 |
| 2020-05-14 |
0.0058 |
18,520.8002 SIG |
0.0058 |
0.0040 |
0.0075 |
0.0040 |
| 2020-05-13 |
0.0035 |
14,000.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-05-12 |
0.0058 |
923.5444 SIG |
0.0058 |
0.0058 |
0.0058 |
0.0058 |
| 2020-05-11 |
0.0039 |
3,243.5058 SIG |
0.0039 |
0.0034 |
0.0045 |
0.0045 |
| 2020-05-10 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-09 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-08 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-07 |
0.0066 |
13,909.0891 SIG |
0.0066 |
0.0043 |
0.0090 |
0.0090 |
| 2020-05-06 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-05 |
0.0071 |
12,251.1602 SIG |
0.0071 |
0.0053 |
0.0090 |
0.0090 |
| 2020-05-04 |
0.0072 |
19,125.5038 SIG |
0.0072 |
0.0054 |
0.0090 |
0.0090 |
| 2020-05-03 |
0.0090 |
3,781.9799 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-05-02 |
0.0072 |
6,388.8889 SIG |
0.0072 |
0.0055 |
0.0089 |
0.0089 |
| 2020-05-01 |
0.0099 |
0.0000 SIG |
0.0099 |
0.0099 |
0.0099 |
0.0099 |