Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-03-09 |
0.0127 |
0.0000 SIG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-03-08 |
0.0127 |
0.0000 SIG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-03-06 |
0.0115 |
2,718.5356 SIG |
0.0115 |
0.0101 |
0.0129 |
0.0129 |
| 2020-03-05 |
0.0110 |
2,087.9080 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-03-04 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-03 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-02 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-03-01 |
0.0120 |
0.0000 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-29 |
0.0120 |
1,587.6460 SIG |
0.0120 |
0.0120 |
0.0120 |
0.0120 |
| 2020-02-28 |
0.0110 |
0.0000 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-27 |
0.0110 |
0.0000 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-26 |
0.0110 |
859.3053 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-25 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-24 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-23 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-22 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-21 |
0.0134 |
5,205.5231 SIG |
0.0134 |
0.0128 |
0.0140 |
0.0140 |
| 2020-02-20 |
0.0140 |
0.0000 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-19 |
0.0140 |
1,072.1944 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-18 |
0.0110 |
160.0000 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-17 |
0.0125 |
3,878.4431 SIG |
0.0125 |
0.0110 |
0.0139 |
0.0139 |
| 2020-02-16 |
0.0139 |
1,501.0000 SIG |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-15 |
0.0129 |
7,481.5888 SIG |
0.0129 |
0.0120 |
0.0138 |
0.0138 |
| 2020-02-14 |
0.0110 |
0.0000 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-13 |
0.0110 |
72.1343 SIG |
0.0110 |
0.0110 |
0.0110 |
0.0110 |
| 2020-02-12 |
0.0140 |
3,481.7760 SIG |
0.0140 |
0.0111 |
0.0168 |
0.0168 |
| 2020-02-11 |
0.0146 |
886.9261 SIG |
0.0146 |
0.0125 |
0.0168 |
0.0168 |
| 2020-02-10 |
0.0168 |
251.9750 SIG |
0.0168 |
0.0168 |
0.0168 |
0.0168 |
| 2020-02-09 |
0.0140 |
1,111.1111 SIG |
0.0140 |
0.0140 |
0.0140 |
0.0140 |
| 2020-02-08 |
0.0139 |
0.0000 SIG |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-07 |
0.0139 |
280.5284 SIG |
0.0139 |
0.0139 |
0.0139 |
0.0139 |
| 2020-02-06 |
0.0142 |
2,972.8451 SIG |
0.0142 |
0.0140 |
0.0144 |
0.0140 |
| 2020-02-05 |
0.0149 |
51.0000 SIG |
0.0149 |
0.0149 |
0.0149 |
0.0149 |
| 2020-02-04 |
0.0150 |
0.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-03 |
0.0150 |
1,300.0000 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-02-02 |
0.0152 |
0.0000 SIG |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-02-01 |
0.0152 |
16.8805 SIG |
0.0152 |
0.0152 |
0.0152 |
0.0152 |
| 2020-01-31 |
0.0154 |
16.4655 SIG |
0.0154 |
0.0154 |
0.0154 |
0.0154 |
| 2020-01-30 |
0.0150 |
543.9807 SIG |
0.0150 |
0.0150 |
0.0150 |
0.0150 |
| 2020-01-29 |
0.0157 |
0.0000 SIG |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-28 |
0.0157 |
636.9427 SIG |
0.0157 |
0.0157 |
0.0157 |
0.0157 |
| 2020-01-27 |
0.0159 |
1,647.5320 SIG |
0.0159 |
0.0159 |
0.0159 |
0.0159 |
| 2020-01-26 |
0.0162 |
18.5829 SIG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-25 |
0.0162 |
18.5829 SIG |
0.0162 |
0.0162 |
0.0162 |
0.0162 |
| 2020-01-24 |
0.0165 |
30.3030 SIG |
0.0165 |
0.0165 |
0.0165 |
0.0165 |
| 2020-01-23 |
0.0167 |
0.0000 SIG |
0.0167 |
0.0167 |
0.0167 |
0.0167 |
| 2020-01-22 |
0.0168 |
260.8716 SIG |
0.0168 |
0.0167 |
0.0168 |
0.0167 |
| 2020-01-21 |
0.0134 |
8,963.1145 SIG |
0.0134 |
0.0133 |
0.0134 |
0.0133 |
| 2020-01-20 |
0.0167 |
3,468.7480 SIG |
0.0167 |
0.0166 |
0.0167 |
0.0167 |
| 2020-01-19 |
0.0150 |
7,721.9396 SIG |
0.0150 |
0.0133 |
0.0167 |
0.0167 |