Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-09-28 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-27 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-26 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-25 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-24 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-23 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-22 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-21 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-20 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-19 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-18 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-17 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-16 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |
| 2020-09-15 |
0.0063 |
80.7405 SIG |
0.0063 |
0.0061 |
0.0066 |
0.0066 |
| 2020-09-14 |
0.0014 |
0.0000 SIG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-13 |
0.0014 |
0.0000 SIG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-12 |
0.0014 |
0.0000 SIG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-11 |
0.0014 |
0.0000 SIG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-10 |
0.0014 |
0.0000 SIG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-09 |
0.0014 |
0.0000 SIG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-08 |
0.0014 |
0.0000 SIG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-07 |
0.0014 |
0.0000 SIG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-06 |
0.0014 |
72.0000 SIG |
0.0014 |
0.0014 |
0.0014 |
0.0014 |
| 2020-09-05 |
0.0087 |
0.0000 SIG |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-04 |
0.0087 |
1,000.0000 SIG |
0.0087 |
0.0087 |
0.0087 |
0.0087 |
| 2020-09-03 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-02 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-09-01 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-31 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-30 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-29 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-28 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-27 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-26 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-25 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-24 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2020-08-23 |
0.0044 |
79,692.9467 SIG |
0.0044 |
0.0019 |
0.0070 |
0.0042 |
| 2020-08-22 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-21 |
0.0070 |
0.0000 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-20 |
0.0070 |
15.7143 SIG |
0.0070 |
0.0070 |
0.0070 |
0.0070 |
| 2020-08-19 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-18 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-17 |
0.0060 |
5,761.9404 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-16 |
0.0030 |
3,317.6226 SIG |
0.0030 |
0.0030 |
0.0030 |
0.0030 |
| 2020-08-15 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-14 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-13 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-12 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-11 |
0.0060 |
10,000.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-10 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |