Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-16 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-15 |
0.0042 |
0.0000 SIG |
0.0042 |
0.0042 |
0.0042 |
0.0042 |
| 2024-03-14 |
0.0040 |
1,516.1454 SIG |
0.0040 |
0.0038 |
0.0042 |
0.0042 |
| 2024-03-13 |
0.0036 |
2,745.0648 SIG |
0.0036 |
0.0031 |
0.0040 |
0.0040 |
| 2024-03-12 |
0.0031 |
100.3899 SIG |
0.0031 |
0.0031 |
0.0032 |
0.0032 |
| 2024-03-11 |
0.0031 |
0.0000 SIG |
0.0031 |
0.0031 |
0.0031 |
0.0031 |
| 2024-03-10 |
0.0033 |
2,846.7541 SIG |
0.0033 |
0.0030 |
0.0036 |
0.0031 |
| 2024-03-09 |
0.0037 |
0.0000 SIG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-08 |
0.0037 |
0.0000 SIG |
0.0037 |
0.0037 |
0.0037 |
0.0037 |
| 2024-03-07 |
0.0041 |
2,308.8150 SIG |
0.0041 |
0.0037 |
0.0046 |
0.0037 |
| 2024-03-06 |
0.0049 |
495.2016 SIG |
0.0049 |
0.0047 |
0.0052 |
0.0047 |
| 2024-03-05 |
0.0059 |
6,953.2082 SIG |
0.0059 |
0.0049 |
0.0070 |
0.0051 |
| 2024-03-04 |
0.0047 |
323.2482 SIG |
0.0047 |
0.0046 |
0.0049 |
0.0049 |
| 2024-03-03 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-02 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-03-01 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-29 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-28 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-27 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-26 |
0.0046 |
0.0000 SIG |
0.0046 |
0.0046 |
0.0046 |
0.0046 |
| 2024-02-25 |
0.0042 |
1,035.3972 SIG |
0.0042 |
0.0038 |
0.0046 |
0.0046 |
| 2024-02-24 |
0.0038 |
162.3944 SIG |
0.0038 |
0.0037 |
0.0038 |
0.0038 |
| 2024-02-23 |
0.0037 |
129.3908 SIG |
0.0037 |
0.0036 |
0.0037 |
0.0037 |
| 2024-02-22 |
0.0036 |
0.0000 SIG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-21 |
0.0036 |
0.0000 SIG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-20 |
0.0036 |
0.0000 SIG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2024-02-19 |
0.0036 |
124.2757 SIG |
0.0036 |
0.0035 |
0.0036 |
0.0036 |
| 2024-02-18 |
0.0035 |
0.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2024-02-17 |
0.0042 |
2,698.8708 SIG |
0.0042 |
0.0032 |
0.0052 |
0.0035 |
| 2024-02-16 |
0.0042 |
2,658.5363 SIG |
0.0042 |
0.0032 |
0.0052 |
0.0035 |
| 2024-02-15 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-14 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-13 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-12 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-11 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-10 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-09 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-08 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-07 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-06 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-05 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-04 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-03 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-02 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-02-01 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-31 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-30 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-29 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-28 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |
| 2024-01-27 |
0.0049 |
0.0000 SIG |
0.0049 |
0.0049 |
0.0049 |
0.0049 |