Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-04-28 |
0.0061 |
0.0000 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-04-27 |
0.0061 |
277.0118 SIG |
0.0061 |
0.0061 |
0.0061 |
0.0061 |
| 2020-04-26 |
0.0062 |
0.0000 SIG |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-25 |
0.0062 |
0.0000 SIG |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-24 |
0.0062 |
5,032.4675 SIG |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-23 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-22 |
0.0040 |
1,343.5643 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-04-21 |
0.0062 |
964.6302 SIG |
0.0062 |
0.0062 |
0.0062 |
0.0062 |
| 2020-04-20 |
0.0047 |
17,066.1444 SIG |
0.0047 |
0.0041 |
0.0054 |
0.0041 |
| 2020-04-19 |
0.0047 |
23,336.7618 SIG |
0.0047 |
0.0040 |
0.0053 |
0.0053 |
| 2020-04-18 |
0.0053 |
12,082.2215 SIG |
0.0053 |
0.0052 |
0.0054 |
0.0054 |
| 2020-04-17 |
0.0056 |
14,527.7253 SIG |
0.0056 |
0.0056 |
0.0056 |
0.0056 |
| 2020-04-16 |
0.0043 |
7,561.5272 SIG |
0.0043 |
0.0030 |
0.0057 |
0.0056 |
| 2020-04-15 |
0.0058 |
6,782.7240 SIG |
0.0058 |
0.0057 |
0.0058 |
0.0057 |
| 2020-04-14 |
0.0059 |
11,549.2497 SIG |
0.0059 |
0.0059 |
0.0059 |
0.0059 |
| 2020-04-13 |
0.0057 |
22,778.6453 SIG |
0.0057 |
0.0054 |
0.0059 |
0.0059 |
| 2020-04-12 |
0.0057 |
13,738.2385 SIG |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2020-04-11 |
0.0057 |
24,394.8402 SIG |
0.0057 |
0.0054 |
0.0060 |
0.0060 |
| 2020-04-10 |
0.0058 |
90,266.9808 SIG |
0.0058 |
0.0054 |
0.0061 |
0.0055 |
| 2020-04-09 |
0.0058 |
12,877.3307 SIG |
0.0058 |
0.0054 |
0.0062 |
0.0054 |
| 2020-04-08 |
0.0059 |
13,129.5877 SIG |
0.0059 |
0.0055 |
0.0063 |
0.0062 |
| 2020-04-07 |
0.0083 |
1,275,030.6178 SIG |
0.0083 |
0.0054 |
0.0112 |
0.0054 |
| 2020-04-06 |
0.0082 |
34,100.9447 SIG |
0.0082 |
0.0056 |
0.0109 |
0.0059 |
| 2020-04-05 |
0.0142 |
18,687.7431 SIG |
0.0142 |
0.0085 |
0.0200 |
0.0085 |
| 2020-04-04 |
0.0545 |
26,137.7263 SIG |
0.0545 |
0.0090 |
0.1000 |
0.0212 |
| 2020-04-03 |
0.0078 |
204,293.1555 SIG |
0.0078 |
0.0048 |
0.0107 |
0.0054 |
| 2020-04-02 |
0.0148 |
40,234.2415 SIG |
0.0148 |
0.0055 |
0.0240 |
0.0080 |
| 2020-04-01 |
0.0096 |
12,797.4037 SIG |
0.0096 |
0.0096 |
0.0096 |
0.0096 |
| 2020-03-31 |
0.0015 |
0.0000 SIG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-30 |
0.0015 |
0.0000 SIG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-03-29 |
0.0048 |
21,745.8606 SIG |
0.0048 |
0.0015 |
0.0080 |
0.0015 |
| 2020-03-28 |
0.0079 |
4,251.1181 SIG |
0.0079 |
0.0079 |
0.0079 |
0.0079 |
| 2020-03-27 |
0.0099 |
0.0000 SIG |
0.0099 |
0.0099 |
0.0099 |
0.0099 |
| 2020-03-26 |
0.0099 |
1,811.0332 SIG |
0.0099 |
0.0098 |
0.0099 |
0.0099 |
| 2020-03-25 |
0.0077 |
8,960.6900 SIG |
0.0077 |
0.0045 |
0.0108 |
0.0080 |
| 2020-03-24 |
0.0062 |
6,434.6589 SIG |
0.0062 |
0.0045 |
0.0079 |
0.0079 |
| 2020-03-23 |
0.0105 |
651.0501 SIG |
0.0105 |
0.0100 |
0.0110 |
0.0110 |
| 2020-03-22 |
0.0040 |
39.5608 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-03-21 |
0.0090 |
0.0000 SIG |
0.0090 |
0.0090 |
0.0090 |
0.0090 |
| 2020-03-20 |
0.0091 |
3,644.8715 SIG |
0.0091 |
0.0090 |
0.0092 |
0.0090 |
| 2020-03-19 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-18 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-17 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-16 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-15 |
0.0071 |
0.0000 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-14 |
0.0071 |
6,712.6180 SIG |
0.0071 |
0.0071 |
0.0071 |
0.0071 |
| 2020-03-13 |
0.0086 |
3,963.5064 SIG |
0.0086 |
0.0071 |
0.0100 |
0.0100 |
| 2020-03-12 |
0.0100 |
14.9780 SIG |
0.0100 |
0.0100 |
0.0100 |
0.0100 |
| 2020-03-11 |
0.0127 |
0.0000 SIG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |
| 2020-03-10 |
0.0127 |
0.0000 SIG |
0.0127 |
0.0127 |
0.0127 |
0.0127 |