Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-09 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-08 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-07 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-06 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-05 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-04 |
0.0060 |
0.0000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-03 |
0.0060 |
71.0001 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-02 |
0.0060 |
21.5000 SIG |
0.0060 |
0.0060 |
0.0060 |
0.0060 |
| 2020-08-01 |
0.0054 |
0.0000 SIG |
0.0054 |
0.0054 |
0.0054 |
0.0054 |
| 2020-07-31 |
0.0029 |
48,423.0283 SIG |
0.0029 |
0.0020 |
0.0039 |
0.0020 |
| 2020-07-30 |
0.0039 |
260.0680 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-07-29 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-28 |
0.0022 |
6,363.6364 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-27 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-26 |
0.0022 |
9,090.9091 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-07-25 |
0.0021 |
90.2142 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-24 |
0.0021 |
2,262.2185 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-07-23 |
0.0019 |
0.0000 SIG |
0.0019 |
0.0019 |
0.0019 |
0.0019 |
| 2020-07-22 |
0.0029 |
23,210.6222 SIG |
0.0029 |
0.0019 |
0.0040 |
0.0019 |
| 2020-07-21 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-20 |
0.0040 |
0.0000 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-19 |
0.0040 |
9,832.0239 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-18 |
0.0029 |
16,801.6663 SIG |
0.0029 |
0.0019 |
0.0040 |
0.0019 |
| 2020-07-17 |
0.0038 |
0.0000 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-16 |
0.0038 |
7,866.5587 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-15 |
0.0038 |
9,470.3171 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-14 |
0.0038 |
8,730.1587 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-13 |
0.0027 |
10,550.2968 SIG |
0.0027 |
0.0015 |
0.0038 |
0.0038 |
| 2020-07-12 |
0.0038 |
7,874.0157 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-11 |
0.0038 |
0.0000 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-10 |
0.0038 |
0.0000 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-09 |
0.0038 |
7,228.1511 SIG |
0.0038 |
0.0038 |
0.0038 |
0.0038 |
| 2020-07-08 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-07-07 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-07-06 |
0.0027 |
17,369.4092 SIG |
0.0027 |
0.0015 |
0.0039 |
0.0039 |
| 2020-07-05 |
0.0039 |
3,333.3333 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-07-04 |
0.0017 |
0.0000 SIG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-03 |
0.0017 |
9,547.7387 SIG |
0.0017 |
0.0017 |
0.0017 |
0.0017 |
| 2020-07-02 |
0.0040 |
9,547.7387 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-07-01 |
0.0015 |
0.0000 SIG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-30 |
0.0015 |
0.0000 SIG |
0.0015 |
0.0015 |
0.0015 |
0.0015 |
| 2020-06-29 |
0.0028 |
258,353.8464 SIG |
0.0028 |
0.0015 |
0.0040 |
0.0015 |
| 2020-06-28 |
0.0025 |
182,101.6048 SIG |
0.0025 |
0.0013 |
0.0038 |
0.0014 |
| 2020-06-27 |
0.0039 |
0.0000 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-26 |
0.0039 |
2,307.6923 SIG |
0.0039 |
0.0039 |
0.0039 |
0.0039 |
| 2020-06-25 |
0.0040 |
137.0489 SIG |
0.0040 |
0.0040 |
0.0040 |
0.0040 |
| 2020-06-24 |
0.0044 |
19,109.6677 SIG |
0.0044 |
0.0039 |
0.0048 |
0.0040 |
| 2020-06-23 |
0.0049 |
3,181.5114 SIG |
0.0049 |
0.0048 |
0.0049 |
0.0048 |
| 2020-06-22 |
0.0032 |
38,516.3463 SIG |
0.0032 |
0.0010 |
0.0054 |
0.0053 |
| 2020-06-21 |
0.0032 |
209,114.0508 SIG |
0.0032 |
0.0010 |
0.0054 |
0.0010 |