Identifier on Yobit: sig_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-17 |
0.0060 |
7,143.7220 SIG |
0.0060 |
0.0036 |
0.0084 |
0.0036 |
| 2020-11-16 |
0.0036 |
1,128.3691 SIG |
0.0036 |
0.0036 |
0.0036 |
0.0036 |
| 2020-11-15 |
0.0035 |
0.0000 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-14 |
0.0035 |
117.8334 SIG |
0.0035 |
0.0035 |
0.0035 |
0.0035 |
| 2020-11-13 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-11-12 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-11-11 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-11-10 |
0.0085 |
102.1191 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-11-09 |
0.0025 |
0.0000 SIG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-08 |
0.0025 |
0.0000 SIG |
0.0025 |
0.0025 |
0.0025 |
0.0025 |
| 2020-11-07 |
0.0055 |
57.2249 SIG |
0.0055 |
0.0025 |
0.0085 |
0.0025 |
| 2020-11-06 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-11-05 |
0.0085 |
129.6489 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-11-04 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-03 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-02 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-11-01 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-31 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-30 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-29 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-28 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-27 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-26 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-25 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-24 |
0.0022 |
0.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-23 |
0.0022 |
46.0000 SIG |
0.0022 |
0.0022 |
0.0022 |
0.0022 |
| 2020-10-22 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-10-21 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-10-20 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-10-19 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-10-18 |
0.0085 |
0.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-10-17 |
0.0085 |
5,000.0000 SIG |
0.0085 |
0.0085 |
0.0085 |
0.0085 |
| 2020-10-16 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-15 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-14 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-13 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-12 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-11 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-10 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-09 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-08 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-07 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-06 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-05 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-04 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-03 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-02 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-10-01 |
0.0021 |
0.0000 SIG |
0.0021 |
0.0021 |
0.0021 |
0.0021 |
| 2020-09-30 |
0.0024 |
505.3895 SIG |
0.0024 |
0.0021 |
0.0026 |
0.0021 |
| 2020-09-29 |
0.0066 |
0.0000 SIG |
0.0066 |
0.0066 |
0.0066 |
0.0066 |