Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-04-08 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-07 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-06 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-05 |
0.7393 |
0.0000 SIC |
0.7393 |
0.7393 |
0.7393 |
0.7393 |
| 2019-04-04 |
0.7370 |
22.3710 SIC |
0.7370 |
0.7347 |
0.7393 |
0.7393 |
| 2019-04-03 |
0.7089 |
99.3060 SIC |
0.7089 |
0.7089 |
0.7089 |
0.7089 |
| 2019-04-02 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-04-01 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-31 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-30 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-29 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-28 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-27 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-26 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-25 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-24 |
0.5857 |
6.9279 SIC |
0.5857 |
0.5213 |
0.6501 |
0.5213 |
| 2019-03-23 |
0.5213 |
1.1208 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-22 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-21 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-20 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-19 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-18 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-17 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-16 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-15 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-14 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-13 |
0.5213 |
0.0000 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-12 |
0.5213 |
3.5641 SIC |
0.5213 |
0.5213 |
0.5213 |
0.5213 |
| 2019-03-11 |
0.5386 |
0.0000 SIC |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2019-03-10 |
0.5386 |
0.0000 SIC |
0.5386 |
0.5386 |
0.5386 |
0.5386 |
| 2019-03-09 |
0.5376 |
383.0734 SIC |
0.5376 |
0.5367 |
0.5386 |
0.5386 |
| 2019-03-08 |
0.6822 |
0.1466 SIC |
0.6822 |
0.6822 |
0.6822 |
0.6822 |
| 2019-03-07 |
0.5160 |
0.0000 SIC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2019-03-06 |
0.5160 |
0.0000 SIC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2019-03-05 |
0.5160 |
0.0000 SIC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2019-03-04 |
0.5160 |
0.0000 SIC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2019-03-03 |
0.5160 |
0.2582 SIC |
0.5160 |
0.5160 |
0.5160 |
0.5160 |
| 2019-03-02 |
0.5083 |
0.0000 SIC |
0.5083 |
0.5083 |
0.5083 |
0.5083 |
| 2019-03-01 |
0.5083 |
0.0000 SIC |
0.5083 |
0.5083 |
0.5083 |
0.5083 |
| 2019-02-28 |
0.5083 |
0.0000 SIC |
0.5083 |
0.5083 |
0.5083 |
0.5083 |
| 2019-02-27 |
0.5083 |
0.0000 SIC |
0.5083 |
0.5083 |
0.5083 |
0.5083 |
| 2019-02-26 |
0.5083 |
0.0000 SIC |
0.5083 |
0.5083 |
0.5083 |
0.5083 |
| 2019-02-25 |
0.5083 |
0.0000 SIC |
0.5083 |
0.5083 |
0.5083 |
0.5083 |
| 2019-02-24 |
0.5094 |
24.0207 SIC |
0.5094 |
0.5083 |
0.5106 |
0.5083 |
| 2019-02-23 |
0.5050 |
0.0000 SIC |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2019-02-22 |
0.5050 |
0.0000 SIC |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2019-02-21 |
0.5050 |
0.0000 SIC |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2019-02-20 |
0.5050 |
0.0000 SIC |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2019-02-19 |
0.5050 |
0.0000 SIC |
0.5050 |
0.5050 |
0.5050 |
0.5050 |
| 2019-02-18 |
0.5050 |
0.0000 SIC |
0.5050 |
0.5050 |
0.5050 |
0.5050 |