Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...3738394041...5051
Date Price Volume Open Low High Close
2020-09-30 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-29 0.7000 1.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-28 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-09-27 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-09-26 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-09-25 1.0850 8.4795 SIC 1.0850 0.9699 1.2000 1.2000
2020-09-24 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-23 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-22 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-21 0.7000 3.1694 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-20 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-19 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-18 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-17 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-16 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-15 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-14 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-13 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-12 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-11 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-10 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-09 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-08 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-07 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-06 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-05 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-04 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-03 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-02 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-09-01 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-08-31 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-08-30 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-08-29 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-08-28 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2020-08-27 0.7000 26.3780 SIC 0.7000 0.7000 0.7000 0.7000
2020-08-26 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-08-25 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-08-24 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-08-23 1.2000 1.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-08-22 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-21 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-20 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-19 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-18 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-17 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-16 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-15 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-14 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-13 0.9743 0.0000 SIC 0.9743 0.9743 0.9743 0.9743
2020-08-12 0.9743 8.2107 SIC 0.9743 0.9743 0.9743 0.9743
12...3738394041...5051