Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur

Date	Price	Volume	Open	Low	High	Close
2020-08-11	0.9896	0.0000 SIC	0.9896	0.9896	0.9896	0.9896
2020-08-10	0.9896	0.0000 SIC	0.9896	0.9896	0.9896	0.9896
2020-08-09	0.9896	0.0000 SIC	0.9896	0.9896	0.9896	0.9896
2020-08-08	0.9896	0.0000 SIC	0.9896	0.9896	0.9896	0.9896
2020-08-07	0.9562	8.0970 SIC	0.9562	0.9228	0.9896	0.9896
2020-08-06	0.7664	0.0000 SIC	0.7664	0.7664	0.7664	0.7664
2020-08-05	0.7664	10.4391 SIC	0.7664	0.7664	0.7664	0.7664
2020-08-04	0.9228	0.0000 SIC	0.9228	0.9228	0.9228	0.9228
2020-08-03	0.9228	0.0000 SIC	0.9228	0.9228	0.9228	0.9228
2020-08-02	0.9228	0.0000 SIC	0.9228	0.9228	0.9228	0.9228
2020-08-01	0.9228	0.0000 SIC	0.9228	0.9228	0.9228	0.9228
2020-07-31	0.9228	0.0000 SIC	0.9228	0.9228	0.9228	0.9228
2020-07-30	0.9228	0.0000 SIC	0.9228	0.9228	0.9228	0.9228
2020-07-29	0.9228	51.0000 SIC	0.9228	0.9228	0.9228	0.9228
2020-07-28	0.4545	0.0000 SIC	0.4545	0.4545	0.4545	0.4545
2020-07-27	0.4545	0.0000 SIC	0.4545	0.4545	0.4545	0.4545
2020-07-26	0.4545	0.0000 SIC	0.4545	0.4545	0.4545	0.4545
2020-07-25	0.4545	0.0000 SIC	0.4545	0.4545	0.4545	0.4545
2020-07-24	0.3373	55.2020 SIC	0.3373	0.2200	0.4545	0.4545
2020-07-23	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-22	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-21	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-20	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-19	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-18	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-17	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-16	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-15	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-14	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-13	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-12	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-11	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-10	0.7012	0.0000 SIC	0.7012	0.7012	0.7012	0.7012
2020-07-09	0.7049	20.2054 SIC	0.7049	0.7012	0.7087	0.7012
2020-07-08	0.4334	0.0000 SIC	0.4334	0.4334	0.4334	0.4334
2020-07-07	0.4334	0.0000 SIC	0.4334	0.4334	0.4334	0.4334
2020-07-06	0.4334	0.0000 SIC	0.4334	0.4334	0.4334	0.4334
2020-07-05	0.3167	10.9882 SIC	0.3167	0.2000	0.4334	0.4334
2020-07-04	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-07-03	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-07-02	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-07-01	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-06-30	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-06-29	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-06-28	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-06-27	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-06-26	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-06-25	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-06-24	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393
2020-06-23	0.7393	0.0000 SIC	0.7393	0.7393	0.7393	0.7393