Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...3536373839...5051
Date Price Volume Open Low High Close
2021-01-08 0.9820 0.0000 SIC 0.9820 0.9820 0.9820 0.9820
2021-01-07 0.9160 0.0000 SIC 0.9160 0.9160 0.9160 0.9160
2021-01-06 0.9160 0.0000 SIC 0.9160 0.9160 0.9160 0.9160
2021-01-05 0.9160 0.3902 SIC 0.9160 0.9160 0.9160 0.9160
2021-01-04 1.6100 29.2397 SIC 1.6100 1.6000 1.6200 1.6200
2021-01-03 1.6000 0.0000 SIC 1.6000 1.6000 1.6000 1.6000
2021-01-02 1.6000 4.5558 SIC 1.6000 1.6000 1.6000 1.6000
2021-01-01 1.2240 40.4939 SIC 1.2240 0.8481 1.6000 1.6000
2020-12-31 0.7501 0.0000 SIC 0.7501 0.7501 0.7501 0.7501
2020-12-30 0.7501 0.0000 SIC 0.7501 0.7501 0.7501 0.7501
2020-12-29 0.7501 0.0000 SIC 0.7501 0.7501 0.7501 0.7501
2020-12-28 0.7255 1.2803 SIC 0.7255 0.7010 0.7501 0.7501
2020-12-27 0.7964 2.4177 SIC 0.7964 0.7010 0.8917 0.8917
2020-12-26 0.8903 0.0000 SIC 0.8903 0.8903 0.8903 0.8903
2020-12-25 0.8903 0.0000 SIC 0.8903 0.8903 0.8903 0.8903
2020-12-24 0.8903 0.0000 SIC 0.8903 0.8903 0.8903 0.8903
2020-12-23 0.8903 0.0000 SIC 0.8903 0.8903 0.8903 0.8903
2020-12-22 0.8903 0.0000 SIC 0.8903 0.8903 0.8903 0.8903
2020-12-21 0.8903 0.0000 SIC 0.8903 0.8903 0.8903 0.8903
2020-12-20 0.8903 0.0000 SIC 0.8903 0.8903 0.8903 0.8903
2020-12-19 0.7956 6.5574 SIC 0.7956 0.7010 0.8903 0.8903
2020-12-18 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-17 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-16 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-15 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-14 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-13 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-12 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-11 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-10 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-09 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-08 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-07 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-06 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-05 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-04 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-03 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-02 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-12-01 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-11-30 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-11-29 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-11-28 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-11-27 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-11-26 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-11-25 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-11-24 1.6200 0.0000 SIC 1.6200 1.6200 1.6200 1.6200
2020-11-23 1.4945 23.4208 SIC 1.4945 1.3690 1.6200 1.6200
2020-11-22 1.2845 0.8624 SIC 1.2845 1.2000 1.3690 1.3690
2020-11-21 1.2000 0.0000 SIC 1.2000 1.2000 1.2000 1.2000
2020-11-20 1.2000 7.7924 SIC 1.2000 1.2000 1.2000 1.2000
12...3536373839...5051