Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
12...3536373839
Date Price Volume Open Low High Close
2019-06-11 0.7128 0.0000 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-10 0.7128 0.0000 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-09 0.7128 1.1104 SIC 0.7128 0.7128 0.7128 0.7128
2019-06-08 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-07 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-06 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-05 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-04 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-03 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-02 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-06-01 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-05-31 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-05-30 0.6404 0.0000 SIC 0.6404 0.6404 0.6404 0.6404
2019-05-29 0.6404 0.4500 SIC 0.6404 0.6404 0.6404 0.6404
2019-05-28 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-27 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-26 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-25 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-24 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-23 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-22 0.6020 0.0000 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-21 0.6020 1.9048 SIC 0.6020 0.6020 0.6020 0.6020
2019-05-20 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-19 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-18 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-17 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-16 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-15 0.5829 0.0000 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-14 0.5829 6.3008 SIC 0.5829 0.5829 0.5829 0.5829
2019-05-13 1.2500 6.4373 SIC 1.2500 1.0000 1.5000 1.5000
2019-05-12 0.8222 0.0000 SIC 0.8222 0.8222 0.8222 0.8222
2019-05-11 0.8222 0.0000 SIC 0.8222 0.8222 0.8222 0.8222
2019-05-10 0.8222 0.0000 SIC 0.8222 0.8222 0.8222 0.8222
2019-05-09 0.8222 0.0000 SIC 0.8222 0.8222 0.8222 0.8222
2019-05-08 0.8112 10.9106 SIC 0.8112 0.8003 0.8222 0.8222
2019-05-07 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-05-06 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-05-05 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-05-04 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-05-03 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-05-02 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-05-01 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-04-30 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-04-29 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-04-28 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-04-27 0.5436 0.0000 SIC 0.5436 0.5436 0.5436 0.5436
2019-04-26 0.5436 2.6397 SIC 0.5436 0.5436 0.5436 0.5436
2019-04-25 0.5436 6.7870 SIC 0.5436 0.5436 0.5436 0.5436
2019-04-24 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
2019-04-23 0.7000 0.0000 SIC 0.7000 0.7000 0.7000 0.7000
12...3536373839