Identifier on Yobit: sic_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-02-27 |
1.1458 |
68.9126 SIC |
1.1458 |
1.1071 |
1.1846 |
1.1846 |
| 2021-02-26 |
1.1846 |
0.0000 SIC |
1.1846 |
1.1846 |
1.1846 |
1.1846 |
| 2021-02-25 |
1.1846 |
30.6763 SIC |
1.1846 |
1.1846 |
1.1846 |
1.1846 |
| 2021-02-24 |
1.1071 |
30.7376 SIC |
1.1071 |
1.1071 |
1.1071 |
1.1071 |
| 2021-02-23 |
1.0000 |
0.0000 SIC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-22 |
1.0000 |
0.0000 SIC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-21 |
1.0000 |
146.8320 SIC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-20 |
1.0000 |
91.8657 SIC |
1.0000 |
1.0000 |
1.0000 |
1.0000 |
| 2021-02-19 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-18 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-17 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-16 |
1.0704 |
0.0000 SIC |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2021-02-15 |
1.0704 |
0.0000 SIC |
1.0704 |
1.0704 |
1.0704 |
1.0704 |
| 2021-02-14 |
0.9567 |
39.0356 SIC |
0.9567 |
0.8429 |
1.0704 |
1.0704 |
| 2021-02-13 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-12 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-11 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-10 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-09 |
2.1197 |
0.0000 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-08 |
2.1197 |
28.3987 SIC |
2.1197 |
2.1197 |
2.1197 |
2.1197 |
| 2021-02-07 |
0.9092 |
32.6421 SIC |
0.9092 |
0.9092 |
0.9092 |
0.9092 |
| 2021-02-06 |
1.6195 |
0.1417 SIC |
1.6195 |
1.6195 |
1.6195 |
1.6195 |
| 2021-02-05 |
0.7763 |
0.0000 SIC |
0.7763 |
0.7763 |
0.7763 |
0.7763 |
| 2021-02-04 |
0.7763 |
0.0000 SIC |
0.7763 |
0.7763 |
0.7763 |
0.7763 |
| 2021-02-03 |
0.9278 |
27.1540 SIC |
0.9278 |
0.7763 |
1.0793 |
0.7763 |
| 2021-02-02 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-02-01 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-31 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-30 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-29 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-28 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-27 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-26 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-25 |
0.7667 |
0.0000 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-24 |
0.7667 |
59.4699 SIC |
0.7667 |
0.7667 |
0.7667 |
0.7667 |
| 2021-01-23 |
1.7030 |
62.4241 SIC |
1.7030 |
1.0394 |
2.3666 |
1.0394 |
| 2021-01-22 |
1.0616 |
61.0868 SIC |
1.0616 |
1.0382 |
1.0849 |
1.0382 |
| 2021-01-21 |
2.3849 |
0.0000 SIC |
2.3849 |
2.3849 |
2.3849 |
2.3849 |
| 2021-01-20 |
2.3849 |
0.4193 SIC |
2.3849 |
2.3849 |
2.3849 |
2.3849 |
| 2021-01-19 |
1.7175 |
3,006.2681 SIC |
1.7175 |
1.0500 |
2.3849 |
2.3849 |
| 2021-01-18 |
1.0435 |
38.3332 SIC |
1.0435 |
1.0222 |
1.0648 |
1.0222 |
| 2021-01-17 |
2.0000 |
0.0000 SIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-16 |
2.0000 |
0.0000 SIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-15 |
2.0000 |
0.0550 SIC |
2.0000 |
2.0000 |
2.0000 |
2.0000 |
| 2021-01-14 |
1.0849 |
7.3738 SIC |
1.0849 |
1.0849 |
1.0849 |
1.0849 |
| 2021-01-13 |
0.9929 |
16.1146 SIC |
0.9929 |
0.9874 |
0.9984 |
0.9984 |
| 2021-01-12 |
0.9874 |
8.1022 SIC |
0.9874 |
0.9874 |
0.9874 |
0.9874 |
| 2021-01-11 |
1.7428 |
4.5878 SIC |
1.7428 |
1.6200 |
1.8655 |
1.8655 |
| 2021-01-10 |
1.4703 |
10.8793 SIC |
1.4703 |
1.0750 |
1.8655 |
1.8655 |
| 2021-01-09 |
0.9820 |
0.0000 SIC |
0.9820 |
0.9820 |
0.9820 |
0.9820 |