Crypto exchange Yobit

Market Swisscoin (SIC) / [unlinked]

Identifier on Yobit: sic_rur
Price
123...4647
Date Price Volume Open Low High Close
2025-07-03 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-07-02 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-07-01 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-30 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-29 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-28 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-27 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-26 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-25 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-24 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-23 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-22 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-21 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-20 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-19 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-18 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-17 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-16 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-15 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-14 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-13 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-12 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-11 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-10 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-09 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-08 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-07 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-06 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-05 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-04 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-03 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-02 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-06-01 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-31 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-30 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-29 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-28 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-27 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-26 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-25 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-24 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-23 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-22 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-21 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-20 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-19 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-17 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-16 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-15 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
2025-05-14 1.0021 0.0000 SIC 1.0021 1.0021 1.0021 1.0021
123...4647