Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-01 |
7.5500 |
0.0000 SIB |
7.5500 |
7.5500 |
7.5500 |
7.5500 |
| 2025-05-31 |
7.8250 |
2.6959 SIB |
7.8250 |
7.5500 |
8.1000 |
7.5500 |
| 2025-05-30 |
7.8250 |
1.4017 SIB |
7.8250 |
7.5500 |
8.1000 |
7.5500 |
| 2025-05-29 |
8.1000 |
2.4899 SIB |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-05-28 |
8.1000 |
0.0000 SIB |
8.1000 |
8.1000 |
8.1000 |
8.1000 |
| 2025-05-27 |
8.0000 |
3.6799 SIB |
8.0000 |
7.9000 |
8.1000 |
8.1000 |
| 2025-05-26 |
8.0000 |
2.1397 SIB |
8.0000 |
7.9000 |
8.1000 |
8.1000 |
| 2025-05-25 |
7.7250 |
1.6059 SIB |
7.7250 |
7.5500 |
7.9000 |
7.9000 |
| 2025-05-24 |
7.7250 |
1.4311 SIB |
7.7250 |
7.5500 |
7.9000 |
7.5500 |
| 2025-05-23 |
7.9000 |
1.2037 SIB |
7.9000 |
7.9000 |
7.9000 |
7.9000 |
| 2025-05-22 |
7.8859 |
2.6280 SIB |
7.8859 |
7.8718 |
7.9000 |
7.9000 |
| 2025-05-21 |
7.6563 |
2.5720 SIB |
7.6563 |
7.4408 |
7.8718 |
7.8718 |
| 2025-05-20 |
7.2704 |
2.5778 SIB |
7.2704 |
7.1000 |
7.4408 |
7.4408 |
| 2025-05-19 |
7.1000 |
1.4239 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-05-18 |
6.9100 |
2.3956 SIB |
6.9100 |
6.7200 |
7.1000 |
7.1000 |
| 2025-05-17 |
6.7200 |
0.4464 SIB |
6.7200 |
6.7200 |
6.7200 |
6.7200 |
| 2025-05-16 |
6.5600 |
3.6054 SIB |
6.5600 |
6.4000 |
6.7200 |
6.7200 |
| 2025-05-15 |
6.4000 |
3.2703 SIB |
6.4000 |
6.4000 |
6.4000 |
6.4000 |
| 2025-05-14 |
6.3500 |
3.2331 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-13 |
6.3500 |
3.2016 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-12 |
6.3500 |
1.5797 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-11 |
6.3500 |
3.3591 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-10 |
6.3500 |
3.3433 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-09 |
6.3500 |
1.6551 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-08 |
6.3500 |
4.9685 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-07 |
6.3500 |
3.2488 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-06 |
6.3500 |
3.2331 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-05 |
6.3500 |
3.1858 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-05-04 |
6.3200 |
1.6819 SIB |
6.3200 |
6.2900 |
6.3500 |
6.3500 |
| 2025-05-03 |
6.2900 |
0.0000 SIB |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2025-05-02 |
6.2900 |
1.6709 SIB |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2025-05-01 |
6.2900 |
1.6407 SIB |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2025-04-30 |
6.2900 |
2.6542 SIB |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2025-04-29 |
6.2900 |
2.9505 SIB |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2025-04-28 |
6.2900 |
1.2494 SIB |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2025-04-27 |
6.2900 |
0.0000 SIB |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2025-04-26 |
6.2900 |
1.6884 SIB |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2025-04-25 |
6.2900 |
1.6884 SIB |
6.2900 |
6.2900 |
6.2900 |
6.2900 |
| 2025-04-24 |
5.6500 |
28.8472 SIB |
5.6500 |
5.1000 |
6.2000 |
6.2000 |
| 2025-04-23 |
6.2000 |
2.9212 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2025-04-22 |
5.8000 |
5.4862 SIB |
5.8000 |
5.4000 |
6.2000 |
6.2000 |
| 2025-04-21 |
6.2000 |
0.0000 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2025-04-20 |
6.2000 |
3.4565 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2025-04-19 |
6.2000 |
3.3970 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2025-04-18 |
6.1500 |
1.2962 SIB |
6.1500 |
6.1000 |
6.2000 |
6.2000 |
| 2025-04-17 |
5.7500 |
2.4861 SIB |
5.7500 |
5.4000 |
6.1000 |
5.4000 |
| 2025-04-16 |
6.1000 |
1.6645 SIB |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-15 |
6.0500 |
3.2663 SIB |
6.0500 |
6.0000 |
6.1000 |
6.1000 |
| 2025-04-14 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-13 |
6.3450 |
1.6864 SIB |
6.3450 |
6.3400 |
6.3500 |
6.3500 |