Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-31 |
13.7343 |
1.4926 SIB |
13.7343 |
13.7343 |
13.7343 |
13.7343 |
| 2023-10-30 |
13.7343 |
1.4708 SIB |
13.7343 |
13.7343 |
13.7343 |
13.7343 |
| 2023-10-29 |
13.7343 |
2.2935 SIB |
13.7343 |
13.7343 |
13.7343 |
13.7343 |
| 2023-10-28 |
13.7343 |
0.0000 SIB |
13.7343 |
13.7343 |
13.7343 |
13.7343 |
| 2023-10-27 |
13.7343 |
1.5363 SIB |
13.7343 |
13.7343 |
13.7343 |
13.7343 |
| 2023-10-26 |
13.5671 |
1.5508 SIB |
13.5671 |
13.3999 |
13.7343 |
13.7343 |
| 2023-10-25 |
13.7343 |
1.4999 SIB |
13.7343 |
13.7343 |
13.7343 |
13.7343 |
| 2023-10-24 |
13.7343 |
1.4999 SIB |
13.7343 |
13.7343 |
13.7343 |
13.7343 |
| 2023-10-23 |
13.3222 |
0.8338 SIB |
13.3222 |
13.0049 |
13.6395 |
13.0049 |
| 2023-10-22 |
13.6395 |
0.0000 SIB |
13.6395 |
13.6395 |
13.6395 |
13.6395 |
| 2023-10-21 |
13.6395 |
0.0000 SIB |
13.6395 |
13.6395 |
13.6395 |
13.6395 |
| 2023-10-20 |
13.6395 |
0.0000 SIB |
13.6395 |
13.6395 |
13.6395 |
13.6395 |
| 2023-10-19 |
13.6395 |
0.0000 SIB |
13.6395 |
13.6395 |
13.6395 |
13.6395 |
| 2023-10-18 |
13.6395 |
0.0000 SIB |
13.6395 |
13.6395 |
13.6395 |
13.6395 |
| 2023-10-17 |
13.6395 |
0.0000 SIB |
13.6395 |
13.6395 |
13.6395 |
13.6395 |
| 2023-10-16 |
13.3222 |
0.8363 SIB |
13.3222 |
13.0049 |
13.6395 |
13.6395 |
| 2023-10-15 |
13.0426 |
0.9800 SIB |
13.0426 |
12.7480 |
13.3372 |
13.3372 |
| 2023-10-14 |
13.0426 |
1.0195 SIB |
13.0426 |
12.7480 |
13.3372 |
13.3372 |
| 2023-10-13 |
12.9158 |
0.7658 SIB |
12.9158 |
12.4943 |
13.3372 |
13.3372 |
| 2023-10-12 |
12.6127 |
1.0751 SIB |
12.6127 |
11.8882 |
13.3372 |
12.1278 |
| 2023-10-11 |
12.1974 |
4.0847 SIB |
12.1974 |
11.0848 |
13.3100 |
12.0074 |
| 2023-10-10 |
11.3292 |
2.3296 SIB |
11.3292 |
10.6528 |
12.0056 |
11.0848 |
| 2023-10-09 |
11.3292 |
2.7621 SIB |
11.3292 |
10.6528 |
12.0056 |
10.6528 |
| 2023-10-08 |
11.4337 |
1.2715 SIB |
11.4337 |
10.8675 |
12.0000 |
10.8675 |
| 2023-10-07 |
11.4844 |
1.5618 SIB |
11.4844 |
10.9764 |
11.9924 |
10.9764 |
| 2023-10-06 |
10.7596 |
0.0000 SIB |
10.7596 |
10.7596 |
10.7596 |
10.7596 |
| 2023-10-05 |
10.7596 |
0.0000 SIB |
10.7596 |
10.7596 |
10.7596 |
10.7596 |
| 2023-10-04 |
10.9769 |
0.0670 SIB |
10.9769 |
10.8675 |
11.0864 |
10.8675 |
| 2023-10-03 |
11.0864 |
0.0000 SIB |
11.0864 |
11.0864 |
11.0864 |
11.0864 |
| 2023-10-02 |
11.5386 |
1.5229 SIB |
11.5386 |
11.0848 |
11.9924 |
11.0864 |
| 2023-10-01 |
10.9222 |
1.9044 SIB |
10.9222 |
10.7596 |
11.0848 |
11.0848 |
| 2023-09-30 |
11.3760 |
1.2200 SIB |
11.3760 |
10.7596 |
11.9924 |
10.7596 |
| 2023-09-29 |
11.3760 |
1.7011 SIB |
11.3760 |
10.7596 |
11.9924 |
10.8675 |
| 2023-09-28 |
11.3760 |
4.2137 SIB |
11.3760 |
10.7596 |
11.9924 |
10.8675 |
| 2023-09-27 |
10.8672 |
0.9513 SIB |
10.8672 |
10.7596 |
10.9748 |
10.9748 |
| 2023-09-26 |
11.3760 |
2.8209 SIB |
11.3760 |
10.7596 |
11.9924 |
11.0848 |
| 2023-09-25 |
10.9222 |
2.0742 SIB |
10.9222 |
10.7596 |
11.0848 |
11.0848 |
| 2023-09-24 |
10.6830 |
1.6434 SIB |
10.6830 |
10.2812 |
11.0848 |
11.0848 |
| 2023-09-23 |
10.6267 |
1.9418 SIB |
10.6267 |
10.2609 |
10.9924 |
10.5471 |
| 2023-09-22 |
10.2609 |
1.0233 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-09-21 |
10.2101 |
2.0764 SIB |
10.2101 |
10.1593 |
10.2609 |
10.2609 |
| 2023-09-20 |
10.2609 |
2.0076 SIB |
10.2609 |
10.2609 |
10.2609 |
10.2609 |
| 2023-09-19 |
10.2478 |
1.8992 SIB |
10.2478 |
10.2346 |
10.2609 |
10.2609 |
| 2023-09-18 |
10.1474 |
1.9178 SIB |
10.1474 |
10.0339 |
10.2609 |
10.0339 |
| 2023-09-17 |
9.5369 |
1.3220 SIB |
9.5369 |
9.0813 |
9.9924 |
9.4496 |
| 2023-09-16 |
10.1593 |
1.9807 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-15 |
10.1593 |
0.0000 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-14 |
10.1593 |
2.0877 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-13 |
10.1593 |
2.0215 SIB |
10.1593 |
10.1593 |
10.1593 |
10.1593 |
| 2023-09-12 |
10.0966 |
3.2141 SIB |
10.0966 |
10.0339 |
10.1593 |
10.1593 |