Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-21 |
6.2000 |
0.0000 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2025-04-20 |
6.2000 |
3.4565 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2025-04-19 |
6.2000 |
3.3970 SIB |
6.2000 |
6.2000 |
6.2000 |
6.2000 |
| 2025-04-18 |
6.1500 |
1.2962 SIB |
6.1500 |
6.1000 |
6.2000 |
6.2000 |
| 2025-04-17 |
5.7500 |
2.4861 SIB |
5.7500 |
5.4000 |
6.1000 |
5.4000 |
| 2025-04-16 |
6.1000 |
1.6645 SIB |
6.1000 |
6.1000 |
6.1000 |
6.1000 |
| 2025-04-15 |
6.0500 |
3.2663 SIB |
6.0500 |
6.0000 |
6.1000 |
6.1000 |
| 2025-04-14 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-13 |
6.3450 |
1.6864 SIB |
6.3450 |
6.3400 |
6.3500 |
6.3500 |
| 2025-04-12 |
6.3500 |
1.6709 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-11 |
6.3500 |
3.0251 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-10 |
6.3500 |
3.0251 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-09 |
6.3500 |
3.2331 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-08 |
6.3500 |
3.2016 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-07 |
5.8750 |
6.4024 SIB |
5.8750 |
5.4000 |
6.3500 |
6.3500 |
| 2025-04-06 |
6.3500 |
1.6866 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-05 |
6.3500 |
3.3433 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-04-04 |
6.1510 |
1.7080 SIB |
6.1510 |
5.9519 |
6.3500 |
6.3500 |
| 2025-04-03 |
6.0500 |
23.0291 SIB |
6.0500 |
5.4000 |
6.7000 |
5.4000 |
| 2025-04-02 |
6.7000 |
1.5403 SIB |
6.7000 |
6.7000 |
6.7000 |
6.7000 |
| 2025-04-01 |
6.3500 |
11.2667 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-03-31 |
6.2500 |
15.2785 SIB |
6.2500 |
5.4000 |
7.1000 |
5.4000 |
| 2025-03-30 |
6.4000 |
11.5276 SIB |
6.4000 |
5.7000 |
7.1000 |
7.1000 |
| 2025-03-29 |
6.4000 |
11.3639 SIB |
6.4000 |
5.7000 |
7.1000 |
5.7000 |
| 2025-03-28 |
6.0600 |
86.7659 SIB |
6.0600 |
5.4000 |
6.7200 |
5.4000 |
| 2025-03-27 |
5.8236 |
3.5597 SIB |
5.8236 |
5.8236 |
5.8236 |
5.8236 |
| 2025-03-26 |
5.8236 |
1.7721 SIB |
5.8236 |
5.8236 |
5.8236 |
5.8236 |
| 2025-03-25 |
5.8236 |
3.3627 SIB |
5.8236 |
5.8236 |
5.8236 |
5.8236 |
| 2025-03-24 |
5.8218 |
4.2733 SIB |
5.8218 |
5.8200 |
5.8236 |
5.8236 |
| 2025-03-22 |
5.7000 |
3.7246 SIB |
5.7000 |
5.7000 |
5.7000 |
5.7000 |
| 2025-03-21 |
4.7859 |
164.1555 SIB |
4.7859 |
3.8718 |
5.7000 |
3.8718 |
| 2025-03-20 |
5.7050 |
19.7126 SIB |
5.7050 |
5.7000 |
5.7100 |
5.7000 |
| 2025-03-19 |
7.1000 |
2.9056 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-03-18 |
7.1000 |
2.8634 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-03-16 |
6.9000 |
83.6623 SIB |
6.9000 |
5.7000 |
8.1000 |
7.1000 |
| 2025-03-15 |
5.4000 |
0.0000 SIB |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-03-13 |
5.8750 |
7.1430 SIB |
5.8750 |
5.4000 |
6.3500 |
5.4000 |
| 2025-03-12 |
5.4400 |
6.4801 SIB |
5.4400 |
4.5300 |
6.3500 |
5.4000 |
| 2025-03-11 |
5.8750 |
6.8802 SIB |
5.8750 |
5.4000 |
6.3500 |
5.4000 |
| 2025-03-10 |
5.8750 |
7.0111 SIB |
5.8750 |
5.4000 |
6.3500 |
5.4000 |
| 2025-03-09 |
5.8750 |
3.4388 SIB |
5.8750 |
5.4000 |
6.3500 |
5.4000 |
| 2025-03-08 |
5.8750 |
3.6081 SIB |
5.8750 |
5.4000 |
6.3500 |
5.4000 |
| 2025-03-07 |
5.8750 |
4.5947 SIB |
5.8750 |
5.4000 |
6.3500 |
5.4000 |
| 2025-03-06 |
6.3400 |
1.6420 SIB |
6.3400 |
6.3400 |
6.3400 |
6.3400 |
| 2025-03-05 |
5.6700 |
5.1028 SIB |
5.6700 |
5.0000 |
6.3400 |
6.0000 |
| 2025-03-04 |
5.6750 |
5.2502 SIB |
5.6750 |
5.0000 |
6.3500 |
5.0000 |
| 2025-03-03 |
6.1600 |
2.9398 SIB |
6.1600 |
5.9900 |
6.3300 |
6.3300 |
| 2025-03-02 |
5.4300 |
13.0728 SIB |
5.4300 |
4.5100 |
6.3500 |
6.3300 |
| 2025-03-01 |
5.7600 |
72.1123 SIB |
5.7600 |
4.5100 |
7.0100 |
5.4000 |
| 2025-02-28 |
5.5389 |
25.7939 SIB |
5.5389 |
4.6777 |
6.4000 |
5.1000 |