Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
7.1250 |
19.2991 SIB |
7.1250 |
5.5000 |
8.7500 |
8.7500 |
| 2025-02-17 |
7.2500 |
29.8166 SIB |
7.2500 |
5.7000 |
8.8000 |
8.8000 |
| 2025-02-16 |
8.8000 |
1.2182 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-15 |
8.8000 |
2.4125 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-14 |
8.8000 |
1.1943 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-13 |
8.8000 |
1.1830 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-12 |
8.8000 |
2.3443 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-11 |
8.8000 |
2.3216 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-10 |
8.8000 |
1.1489 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-09 |
8.8000 |
1.2170 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-08 |
8.8000 |
2.2942 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-07 |
8.8000 |
1.1955 SIB |
8.8000 |
8.8000 |
8.8000 |
8.8000 |
| 2025-02-06 |
7.3500 |
2.8855 SIB |
7.3500 |
5.9000 |
8.8000 |
8.8000 |
| 2025-02-05 |
8.7500 |
2.3642 SIB |
8.7500 |
8.7000 |
8.8000 |
8.8000 |
| 2025-02-04 |
7.2000 |
45.9904 SIB |
7.2000 |
5.5000 |
8.9000 |
6.7000 |
| 2025-02-03 |
9.4000 |
3.0265 SIB |
9.4000 |
8.9000 |
9.9000 |
8.9000 |
| 2025-02-02 |
8.0000 |
169.5844 SIB |
8.0000 |
6.0000 |
10.0000 |
9.9000 |
| 2025-02-01 |
10.0000 |
2.1230 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-31 |
10.0000 |
1.0510 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-30 |
9.9500 |
1.8206 SIB |
9.9500 |
9.9000 |
10.0000 |
10.0000 |
| 2025-01-29 |
9.2988 |
64.2192 SIB |
9.2988 |
8.5976 |
10.0000 |
9.9000 |
| 2025-01-28 |
10.0000 |
1.0220 SIB |
10.0000 |
10.0000 |
10.0000 |
10.0000 |
| 2025-01-27 |
9.8650 |
3.0297 SIB |
9.8650 |
9.8200 |
9.9100 |
9.9100 |
| 2025-01-26 |
9.8000 |
94.6471 SIB |
9.8000 |
9.7000 |
9.9000 |
9.9000 |
| 2025-01-25 |
9.8200 |
2.1619 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-24 |
9.8200 |
2.1415 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-23 |
9.8200 |
2.1212 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-22 |
9.8200 |
2.1008 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-21 |
9.8200 |
2.0804 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-20 |
9.8200 |
2.0703 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-19 |
9.8200 |
1.0916 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-18 |
9.8200 |
1.0815 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-16 |
9.8200 |
1.0703 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-15 |
9.8200 |
2.1110 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-14 |
9.8200 |
2.0804 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-13 |
9.8200 |
2.0794 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-12 |
9.8200 |
1.0906 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-11 |
9.8200 |
1.0804 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-10 |
9.8200 |
2.1415 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-09 |
9.8200 |
2.1212 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-08 |
9.8200 |
2.0906 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-07 |
9.8200 |
1.0407 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-06 |
9.8200 |
2.0601 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-05 |
9.8200 |
1.0906 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-04 |
9.8200 |
2.1619 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-03 |
9.8200 |
2.1415 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-02 |
9.8200 |
1.0601 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2025-01-01 |
9.8200 |
2.2026 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2024-12-31 |
9.8200 |
0.0000 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |
| 2024-12-30 |
9.8200 |
1.0295 SIB |
9.8200 |
9.8200 |
9.8200 |
9.8200 |