Identifier on Yobit: sib_rur
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
7.0000 |
0.0000 SIB |
7.0000 |
7.0000 |
7.0000 |
7.0000 |
| 2025-07-21 |
7.0500 |
10.7986 SIB |
7.0500 |
7.0000 |
7.1000 |
7.0000 |
| 2025-07-20 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-19 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-18 |
7.1000 |
1.4085 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-17 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-16 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-15 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-14 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-13 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-12 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-11 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-10 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-09 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-08 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-07 |
7.1000 |
1.4254 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-06 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-05 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-04 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-03 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-02 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-07-01 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-06-30 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-06-29 |
7.1000 |
0.0000 SIB |
7.1000 |
7.1000 |
7.1000 |
7.1000 |
| 2025-06-28 |
6.9100 |
1.2498 SIB |
6.9100 |
6.7200 |
7.1000 |
7.1000 |
| 2025-06-27 |
6.5350 |
1.5487 SIB |
6.5350 |
6.3500 |
6.7200 |
6.7200 |
| 2025-06-26 |
6.5350 |
1.5487 SIB |
6.5350 |
6.3500 |
6.7200 |
6.7200 |
| 2025-06-25 |
6.3500 |
1.6094 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-24 |
6.3500 |
1.6094 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-23 |
6.3500 |
1.5937 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-22 |
6.3500 |
1.6866 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-21 |
6.3500 |
1.6709 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-20 |
6.3500 |
1.1952 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-19 |
6.3500 |
1.1952 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-18 |
6.3500 |
3.2331 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-16 |
6.3500 |
1.5921 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-15 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-14 |
6.3500 |
1.6724 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-13 |
6.3500 |
1.6724 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-12 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-11 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-10 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-09 |
6.3500 |
0.0000 SIB |
6.3500 |
6.3500 |
6.3500 |
6.3500 |
| 2025-06-08 |
5.4000 |
0.0000 SIB |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-06-07 |
5.4000 |
0.0000 SIB |
5.4000 |
5.4000 |
5.4000 |
5.4000 |
| 2025-06-06 |
6.0600 |
29.1672 SIB |
6.0600 |
5.4000 |
6.7200 |
5.4000 |
| 2025-06-05 |
6.2100 |
11.3026 SIB |
6.2100 |
5.7000 |
6.7200 |
5.7000 |
| 2025-06-04 |
7.8250 |
1.3677 SIB |
7.8250 |
7.5500 |
8.1000 |
7.5500 |
| 2025-06-03 |
7.1818 |
0.0000 SIB |
7.1818 |
7.1818 |
7.1818 |
7.1818 |
| 2025-06-02 |
7.0500 |
8.4731 SIB |
7.0500 |
6.0000 |
8.1000 |
7.1818 |